| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
8
|
-8
|
2125.00
|
|
2026-03-11
|
3
|
0
|
3
|
1080.00
|
|
2026-02-26
|
0
|
4
|
-4
|
915.00
|
|
2026-01-13
|
1
|
6
|
-5
|
404.00
|
|
2026-01-12
|
6
|
0
|
6
|
391.50
|
|
2025-11-24
|
3
|
0
|
3
|
373.50
|
|
2025-10-16
|
1
|
5
|
-4
|
393.50
|
|
2025-09-12
|
5
|
0
|
5
|
395.50
|
|
2025-07-25
|
0
|
4
|
-4
|
378.50
|
|
2025-07-24
|
0
|
9
|
-9
|
383.00
|
|
2025-07-08
|
0
|
5
|
-5
|
325.00
|
|
2025-06-23
|
1
|
4
|
-3
|
339.00
|
|
2025-05-22
|
0
|
3
|
-3
|
314.50
|
|
2025-04-29
|
2
|
0
|
2
|
299.50
|
|
2025-04-28
|
3
|
0
|
3
|
294.00
|
|
2025-04-22
|
0
|
3
|
-3
|
264.50
|
|
2025-03-20
|
1
|
4
|
-3
|
389.50
|
|
2024-12-11
|
1
|
6
|
-5
|
331.00
|
|
2024-11-18
|
1
|
4
|
-3
|
334.00
|
|
2024-08-19
|
0
|
2
|
-2
|
373.50
|
|
2024-04-26
|
0
|
2
|
-2
|
289.00
|
|
2024-03-01
|
0
|
3
|
-3
|
301.00
|
|
2023-12-13
|
4
|
0
|
4
|
234.00
|
|
2023-11-15
|
0
|
8
|
-8
|
234.00
|
|
2023-10-17
|
7
|
3
|
4
|
213.50
|
|
2023-09-22
|
1
|
0
|
1
|
190.00
|
|
2023-09-18
|
3
|
0
|
3
|
193.50
|
|
2023-07-19
|
0
|
4
|
-4
|
229.50
|
|
2023-05-24
|
1
|
0
|
1
|
200.50
|
|
2023-04-18
|
2
|
0
|
2
|
212.00
|
|
2023-04-10
|
4
|
0
|
4
|
206.00
|
|
2023-03-03
|
2
|
0
|
2
|
207.00
|
|
2022-12-21
|
1
|
0
|
1
|
188.00
|
|
2022-12-12
|
0
|
3
|
-3
|
190.00
|
|
2022-11-07
|
2
|
5
|
-3
|
162.50
|
|
2022-11-03
|
3
|
0
|
3
|
155.50
|
|
2022-08-18
|
0
|
5
|
-5
|
202.50
|
|
2022-07-06
|
4
|
2
|
2
|
168.50
|
|
2022-05-27
|
0
|
2
|
-2
|
245.50
|
|
2022-04-27
|
1
|
5
|
-4
|
215.50
|
|
2022-04-26
|
1
|
0
|
1
|
223.50
|
|
2022-03-15
|
7
|
0
|
7
|
222.00
|
|
2022-03-08
|
11
|
0
|
11
|
231.00
|
|
2022-03-02
|
5
|
0
|
5
|
248.50
|
|
2022-02-18
|
4
|
0
|
4
|
265.50
|
|
2022-01-24
|
1
|
4
|
-3
|
273.00
|
|
2022-01-21
|
5
|
1
|
4
|
280.50
|
|
2022-01-18
|
3
|
0
|
3
|
294.00
|
|
2022-01-17
|
2
|
0
|
2
|
297.50
|
|
2022-01-14
|
4
|
0
|
4
|
284.50
|
|
2021-12-14
|
2
|
0
|
2
|
308.50
|
|
2021-12-13
|
10
|
0
|
10
|
310.50
|
|
2021-12-10
|
3
|
0
|
3
|
313.00
|
|
2021-11-26
|
5
|
0
|
5
|
320.00
|
|
2021-11-11
|
6
|
1
|
5
|
329.00
|
|
2021-11-09
|
7
|
2
|
5
|
340.00
|
|
2021-10-05
|
8
|
0
|
8
|
287.00
|
|
2021-10-04
|
30
|
0
|
30
|
283.00
|
|
2021-10-01
|
9
|
1
|
8
|
298.50
|
|
2021-09-29
|
10
|
1
|
9
|
306.00
|
|
2021-09-10
|
2
|
0
|
2
|
320.50
|
|
2021-09-08
|
16
|
0
|
16
|
306.00
|
|
2021-09-07
|
10
|
0
|
10
|
320.50
|
|
2021-08-20
|
0
|
12
|
-12
|
349.50
|
|
2021-08-17
|
25
|
0
|
25
|
298.50
|
|
2021-08-12
|
2
|
0
|
2
|
314.50
|
|
2021-08-11
|
7
|
0
|
7
|
315.00
|
|
2021-07-28
|
44
|
0
|
44
|
332.50
|
|
2021-07-20
|
40
|
0
|
40
|
355.00
|
|
2021-07-13
|
15
|
2
|
13
|
372.00
|
|
2021-06-29
|
0
|
22
|
-22
|
376.00
|
|
2021-05-05
|
10
|
2
|
8
|
276.00
|
|
2021-03-04
|
7
|
1
|
6
|
309.50
|
|
2021-03-02
|
0
|
4
|
-4
|
319.00
|
|
2021-02-26
|
5
|
0
|
5
|
315.00
|
|
2021-01-28
|
0
|
4
|
-4
|
334.00
|
|
2021-01-08
|
13
|
36
|
-23
|
363.00
|
|
2021-01-06
|
1
|
25
|
-24
|
319.00
|
|
2020-12-30
|
0
|
3
|
-3
|
309.50
|
|
2020-12-21
|
2
|
0
|
2
|
303.00
|
|
2020-12-15
|
4
|
0
|
4
|
302.00
|
|
2020-12-11
|
30
|
0
|
30
|
304.50
|
|
2020-12-08
|
6
|
0
|
6
|
319.50
|
|
2020-11-18
|
13
|
1
|
12
|
314.00
|
|
2020-11-12
|
21
|
5
|
16
|
330.00
|
|
2020-10-29
|
17
|
2
|
15
|
315.50
|
|
2020-08-20
|
3
|
12
|
-9
|
251.00
|
|
2020-08-18
|
13
|
5
|
8
|
279.00
|
|
2020-07-15
|
0
|
16
|
-16
|
340.50
|
|
2020-07-14
|
7
|
1
|
6
|
337.50
|
|
2020-07-10
|
1
|
11
|
-10
|
342.50
|
|
2020-07-02
|
26
|
7
|
19
|
356.00
|
|
2020-06-18
|
12
|
21
|
-9
|
235.00
|
|
2020-06-16
|
18
|
3
|
15
|
239.00
|
|
2020-06-12
|
13
|
36
|
-23
|
241.00
|
|
2020-06-11
|
7
|
0
|
7
|
245.50
|
|
2020-06-10
|
11
|
26
|
-15
|
249.00
|
|
2020-06-08
|
42
|
5
|
37
|
258.00
|
|
2020-05-27
|
8
|
0
|
8
|
239.50
|
|
2020-05-14
|
20
|
3
|
17
|
222.00
|
|
2020-05-05
|
4
|
32
|
-28
|
222.00
|
|
2020-04-27
|
20
|
11
|
9
|
197.00
|
|
2020-01-06
|
42
|
5
|
37
|
208.00
|
|
2019-12-02
|
1
|
7
|
-6
|
190.00
|
|
2019-09-23
|
1
|
19
|
-18
|
209.50
|
|
2019-09-11
|
14
|
0
|
14
|
203.00
|
| 合計 | 749 | 458 | 291 | |
