| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-03
|
9
|
78
|
-69
|
100.00
|
|
2025-12-02
|
36
|
7
|
29
|
91.10
|
|
2025-11-28
|
19
|
60
|
-41
|
88.90
|
|
2025-11-24
|
3
|
12
|
-9
|
79.70
|
|
2025-11-20
|
3
|
23
|
-20
|
80.90
|
|
2025-11-13
|
50
|
15
|
35
|
78.80
|
|
2025-11-04
|
14
|
0
|
14
|
66.10
|
|
2025-10-29
|
13
|
5
|
8
|
69.90
|
|
2025-10-08
|
12
|
50
|
-38
|
76.60
|
|
2025-10-01
|
87
|
40
|
47
|
86.30
|
|
2025-09-15
|
16
|
2
|
14
|
67.90
|
|
2025-09-12
|
26
|
4
|
22
|
67.50
|
|
2025-09-11
|
22
|
70
|
-48
|
64.80
|
|
2025-09-09
|
4
|
43
|
-39
|
64.30
|
|
2025-09-04
|
5
|
55
|
-50
|
62.20
|
|
2025-09-03
|
1
|
13
|
-12
|
60.70
|
|
2025-09-02
|
4
|
40
|
-36
|
60.50
|
|
2025-09-01
|
8
|
0
|
8
|
61.00
|
|
2025-08-25
|
13
|
0
|
13
|
60.50
|
|
2025-08-15
|
21
|
0
|
21
|
62.20
|
|
2025-08-01
|
27
|
1
|
26
|
61.00
|
|
2025-07-23
|
0
|
11
|
-11
|
62.90
|
|
2025-07-03
|
0
|
10
|
-10
|
62.50
|
|
2025-06-27
|
10
|
0
|
10
|
61.60
|
|
2025-02-10
|
0
|
9
|
-9
|
97.60
|
|
2025-02-06
|
21
|
7
|
14
|
99.70
|
|
2025-02-04
|
2
|
12
|
-10
|
95.20
|
|
2025-01-08
|
10
|
0
|
10
|
131.00
|
|
2024-12-25
|
18
|
0
|
18
|
134.00
|
|
2024-12-20
|
25
|
6
|
19
|
135.50
|
|
2024-07-29
|
11
|
22
|
-11
|
117.00
|
|
2024-03-04
|
10
|
0
|
10
|
60.90
|
|
2024-02-05
|
5
|
0
|
5
|
62.60
|
|
2024-01-12
|
0
|
4
|
-4
|
66.60
|
|
2023-12-19
|
3
|
0
|
3
|
64.00
|
|
2023-12-11
|
0
|
10
|
-10
|
66.20
|
|
2023-11-01
|
1
|
7
|
-6
|
57.60
|
|
2023-10-20
|
0
|
21
|
-21
|
58.00
|
|
2023-10-12
|
6
|
0
|
6
|
62.60
|
|
2023-07-26
|
6
|
0
|
6
|
71.00
|
|
2023-07-19
|
4
|
0
|
4
|
75.80
|
|
2023-07-10
|
6
|
0
|
6
|
78.30
|
|
2023-05-11
|
1
|
15
|
-14
|
80.00
|
|
2023-04-26
|
0
|
4
|
-4
|
85.00
|
|
2022-11-30
|
0
|
14
|
-14
|
92.00
|
|
2022-10-06
|
1
|
10
|
-9
|
86.40
|
|
2022-07-22
|
0
|
15
|
-15
|
127.50
|
|
2022-06-24
|
8
|
0
|
8
|
132.50
|
|
2022-06-09
|
14
|
4
|
10
|
154.00
|
|
2022-03-15
|
16
|
0
|
16
|
175.00
|
|
2022-03-09
|
0
|
10
|
-10
|
184.50
|
|
2022-03-02
|
13
|
1
|
12
|
209.00
|
|
2021-12-23
|
1
|
18
|
-17
|
215.50
|
|
2021-11-29
|
2
|
17
|
-15
|
211.00
|
|
2021-10-07
|
3
|
13
|
-10
|
168.00
|
|
2021-10-06
|
9
|
0
|
9
|
160.00
|
|
2021-09-27
|
9
|
2
|
7
|
181.00
|
|
2021-09-24
|
0
|
5
|
-5
|
186.00
|
|
2021-09-23
|
8
|
2
|
6
|
181.00
|
|
2021-09-09
|
1
|
16
|
-15
|
197.50
|
|
2021-08-27
|
4
|
20
|
-16
|
180.00
|
|
2021-07-22
|
7
|
33
|
-26
|
179.00
|
|
2021-07-19
|
19
|
0
|
19
|
179.50
|
|
2021-06-16
|
0
|
10
|
-10
|
172.00
|
|
2021-05-12
|
5
|
33
|
-28
|
147.00
|
|
2021-05-11
|
3
|
32
|
-29
|
159.00
|
|
2021-04-23
|
40
|
9
|
31
|
189.00
|
|
2021-04-14
|
34
|
5
|
29
|
189.50
|
|
2021-03-03
|
8
|
0
|
8
|
157.00
|
|
2021-01-29
|
12
|
44
|
-32
|
156.00
|
|
2021-01-28
|
26
|
0
|
26
|
163.50
|
|
2021-01-20
|
27
|
7
|
20
|
157.50
|
|
2020-12-21
|
10
|
0
|
10
|
158.50
|
|
2020-12-18
|
10
|
0
|
10
|
154.50
|
|
2020-12-17
|
21
|
0
|
21
|
155.50
|
|
2020-09-01
|
35
|
11
|
24
|
165.00
|
|
2020-08-11
|
9
|
26
|
-17
|
142.00
|
|
2020-08-05
|
13
|
1
|
12
|
162.50
|
|
2020-06-24
|
0
|
29
|
-29
|
165.00
|
|
2020-03-19
|
1
|
23
|
-22
|
60.50
|
| 合計 | 901 | 1066 | -165 | |
