| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
71
|
-71
|
27.75
|
|
2026-05-08
|
0
|
15
|
-15
|
28.30
|
|
2026-01-14
|
6
|
0
|
6
|
37.55
|
|
2025-10-22
|
10
|
0
|
10
|
45.35
|
|
2025-10-21
|
0
|
15
|
-15
|
45.90
|
|
2025-10-20
|
8
|
0
|
8
|
44.50
|
|
2025-10-13
|
0
|
7
|
-7
|
42.90
|
|
2025-08-01
|
2
|
0
|
2
|
29.50
|
|
2025-07-28
|
1
|
0
|
1
|
29.30
|
|
2025-07-15
|
0
|
1
|
-1
|
29.30
|
|
2025-07-04
|
1
|
0
|
1
|
30.25
|
|
2025-07-02
|
0
|
1
|
-1
|
30.25
|
|
2025-06-27
|
0
|
4
|
-4
|
30.80
|
|
2025-05-20
|
1
|
0
|
1
|
27.90
|
|
2025-04-21
|
0
|
2
|
-2
|
26.65
|
|
2025-04-10
|
2
|
0
|
2
|
25.50
|
|
2025-03-27
|
0
|
3
|
-3
|
33.00
|
|
2025-03-18
|
0
|
2
|
-2
|
31.90
|
|
2025-03-17
|
1
|
2
|
-1
|
32.10
|
|
2025-03-10
|
8
|
0
|
8
|
33.35
|
|
2025-01-16
|
0
|
3
|
-3
|
33.00
|
|
2025-01-07
|
0
|
4
|
-4
|
33.15
|
|
2024-11-15
|
0
|
15
|
-15
|
36.50
|
|
2024-11-07
|
5
|
0
|
5
|
38.10
|
|
2024-10-24
|
10
|
0
|
10
|
37.50
|
|
2024-09-02
|
5
|
0
|
5
|
38.40
|
|
2024-08-30
|
0
|
4
|
-4
|
37.80
|
|
2024-08-27
|
4
|
0
|
4
|
37.45
|
|
2024-08-09
|
0
|
6
|
-6
|
33.00
|
|
2024-08-08
|
0
|
2
|
-2
|
33.40
|
|
2024-08-07
|
0
|
7
|
-7
|
33.70
|
|
2024-07-19
|
1
|
4
|
-3
|
36.95
|
|
2024-07-04
|
12
|
0
|
12
|
39.15
|
|
2024-06-25
|
5
|
0
|
5
|
39.00
|
|
2024-06-04
|
8
|
0
|
8
|
37.90
|
|
2024-05-28
|
3
|
9
|
-6
|
36.15
|
|
2023-12-18
|
0
|
6
|
-6
|
37.60
|
|
2023-12-12
|
0
|
5
|
-5
|
36.50
|
|
2023-11-16
|
0
|
11
|
-11
|
34.20
|
|
2023-11-15
|
0
|
5
|
-5
|
33.75
|
|
2023-11-14
|
0
|
4
|
-4
|
33.85
|
|
2023-09-27
|
2
|
0
|
2
|
36.10
|
|
2023-09-15
|
0
|
7
|
-7
|
37.65
|
|
2023-08-08
|
1
|
50
|
-49
|
38.10
|
|
2023-07-20
|
0
|
6
|
-6
|
42.90
|
|
2023-06-07
|
50
|
3
|
47
|
44.70
|
|
2023-05-11
|
25
|
0
|
25
|
39.00
|
|
2023-04-12
|
16
|
0
|
16
|
34.35
|
|
2023-02-14
|
0
|
8
|
-8
|
23.60
|
|
2023-02-10
|
0
|
8
|
-8
|
23.65
|
|
2023-01-17
|
0
|
14
|
-14
|
21.70
|
|
2023-01-09
|
10
|
0
|
10
|
21.15
|
|
2023-01-06
|
5
|
0
|
5
|
21.35
|
|
2023-01-04
|
4
|
0
|
4
|
21.35
|
|
2022-12-05
|
0
|
10
|
-10
|
23.05
|
|
2022-12-02
|
10
|
0
|
10
|
22.05
|
|
2022-11-18
|
0
|
10
|
-10
|
22.15
|
|
2022-11-11
|
5
|
0
|
5
|
21.40
|
|
2022-11-03
|
0
|
10
|
-10
|
22.00
|
|
2022-11-01
|
5
|
0
|
5
|
21.00
|
|
2022-10-31
|
10
|
0
|
10
|
20.50
|
|
2022-10-27
|
2
|
10
|
-8
|
20.40
|
|
2022-10-19
|
10
|
0
|
10
|
20.30
|
|
2022-09-20
|
13
|
0
|
13
|
24.80
|
|
2022-09-08
|
12
|
0
|
12
|
23.85
|
|
2022-09-01
|
0
|
11
|
-11
|
23.05
|
|
2022-08-31
|
0
|
11
|
-11
|
24.00
|
|
2022-08-29
|
1
|
10
|
-9
|
20.90
|
|
2022-08-26
|
26
|
0
|
26
|
21.45
|
|
2022-08-19
|
5
|
0
|
5
|
21.85
|
|
2022-06-23
|
0
|
4
|
-4
|
22.30
|
|
2022-06-21
|
0
|
1
|
-1
|
22.70
|
|
2022-05-03
|
0
|
5
|
-5
|
24.80
|
|
2022-04-08
|
0
|
2
|
-2
|
25.55
|
|
2022-03-09
|
0
|
10
|
-10
|
25.10
|
|
2022-02-24
|
10
|
0
|
10
|
26.20
|
|
2022-02-21
|
0
|
11
|
-11
|
26.10
|
|
2022-02-18
|
9
|
0
|
9
|
25.40
|
|
2022-02-17
|
0
|
18
|
-18
|
25.40
|
|
2022-02-14
|
5
|
0
|
5
|
25.00
|
|
2022-02-11
|
0
|
15
|
-15
|
25.00
|
|
2022-02-07
|
7
|
0
|
7
|
24.65
|
|
2022-01-26
|
4
|
0
|
4
|
24.70
|
|
2022-01-25
|
4
|
0
|
4
|
24.50
|
|
2022-01-24
|
3
|
0
|
3
|
25.00
|
|
2022-01-21
|
3
|
0
|
3
|
25.00
|
|
2022-01-20
|
4
|
0
|
4
|
25.00
|
|
2022-01-19
|
5
|
0
|
5
|
25.05
|
|
2022-01-13
|
0
|
10
|
-10
|
25.15
|
|
2021-12-29
|
2
|
0
|
2
|
26.95
|
|
2021-12-17
|
0
|
2
|
-2
|
27.10
|
|
2021-11-25
|
10
|
0
|
10
|
23.95
|
|
2021-09-14
|
0
|
0
|
0
|
23.45
|
|
2021-08-03
|
0
|
2
|
-2
|
24.40
|
| 合計 | 371 | 456 | -85 | |
