| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
6
|
-6
|
124.00
|
|
2026-05-27
|
1
|
11
|
-10
|
124.00
|
|
2026-02-23
|
5
|
23
|
-18
|
152.00
|
|
2026-02-05
|
13
|
0
|
13
|
136.00
|
|
2026-01-12
|
3
|
22
|
-19
|
138.00
|
|
2025-12-26
|
17
|
0
|
17
|
140.00
|
|
2025-12-24
|
3
|
23
|
-20
|
142.00
|
|
2025-12-15
|
4
|
37
|
-33
|
135.50
|
|
2025-11-13
|
5
|
0
|
5
|
119.00
|
|
2025-11-10
|
0
|
12
|
-12
|
118.00
|
|
2025-11-06
|
15
|
0
|
15
|
122.50
|
|
2025-10-22
|
2
|
9
|
-7
|
127.00
|
|
2025-08-04
|
1
|
10
|
-9
|
104.00
|
|
2025-08-01
|
10
|
0
|
10
|
101.50
|
|
2025-07-31
|
0
|
8
|
-8
|
102.00
|
|
2025-07-29
|
6
|
0
|
6
|
99.90
|
|
2025-07-25
|
1
|
24
|
-23
|
106.00
|
|
2025-07-15
|
0
|
5
|
-5
|
96.00
|
|
2025-07-14
|
0
|
6
|
-6
|
95.40
|
|
2025-07-04
|
10
|
0
|
10
|
91.50
|
|
2025-07-02
|
6
|
0
|
6
|
94.60
|
|
2025-04-21
|
5
|
0
|
5
|
98.00
|
|
2025-04-08
|
12
|
145
|
-133
|
97.00
|
|
2025-03-27
|
38
|
19
|
19
|
114.50
|
|
2025-03-24
|
0
|
76
|
-76
|
112.50
|
|
2025-03-20
|
10
|
0
|
10
|
104.00
|
|
2025-03-19
|
45
|
3
|
42
|
103.50
|
|
2025-03-18
|
10
|
0
|
10
|
101.50
|
|
2025-03-12
|
9
|
2
|
7
|
100.50
|
|
2025-03-11
|
10
|
0
|
10
|
101.50
|
|
2025-03-10
|
28
|
6
|
22
|
105.00
|
|
2025-03-05
|
0
|
15
|
-15
|
119.00
|
|
2025-02-27
|
17
|
0
|
17
|
115.50
|
|
2025-02-05
|
0
|
11
|
-11
|
110.00
|
|
2025-02-04
|
13
|
2
|
11
|
109.00
|
|
2025-01-08
|
1
|
7
|
-6
|
100.50
|
|
2024-12-11
|
3
|
13
|
-10
|
105.00
|
|
2024-12-03
|
4
|
0
|
4
|
104.00
|
|
2024-11-28
|
1
|
8
|
-7
|
101.50
|
|
2024-11-22
|
13
|
6
|
7
|
105.00
|
|
2024-11-07
|
19
|
5
|
14
|
118.00
|
|
2024-10-24
|
0
|
6
|
-6
|
117.50
|
|
2024-10-01
|
7
|
0
|
7
|
124.00
|
|
2024-09-26
|
4
|
36
|
-32
|
128.00
|
|
2024-09-25
|
0
|
16
|
-16
|
130.00
|
|
2024-09-18
|
2
|
10
|
-8
|
129.00
|
|
2024-09-10
|
22
|
2
|
20
|
123.50
|
|
2024-08-30
|
2
|
17
|
-15
|
140.00
|
|
2024-08-08
|
10
|
0
|
10
|
118.00
|
|
2024-08-05
|
38
|
5
|
33
|
113.50
|
|
2024-08-02
|
22
|
2
|
20
|
126.00
|
|
2024-07-29
|
22
|
3
|
19
|
127.00
|
|
2024-07-16
|
1
|
23
|
-22
|
133.50
|
|
2024-06-25
|
17
|
68
|
-51
|
138.00
|
|
2024-06-24
|
6
|
70
|
-64
|
128.00
|
|
2024-06-20
|
4
|
51
|
-47
|
129.00
|
|
2024-06-05
|
1
|
16
|
-15
|
120.50
|
|
2024-06-04
|
29
|
0
|
29
|
115.50
|
|
2024-05-30
|
31
|
11
|
20
|
116.00
|
|
2024-05-13
|
10
|
56
|
-46
|
123.50
|
|
2024-04-25
|
12
|
50
|
-38
|
120.00
|
|
2024-04-24
|
6
|
38
|
-32
|
121.00
|
|
2024-04-19
|
13
|
53
|
-40
|
116.00
|
|
2024-04-16
|
50
|
14
|
36
|
114.50
|
|
2024-04-12
|
14
|
35
|
-21
|
127.00
|
|
2024-01-25
|
6
|
1
|
5
|
83.50
|
|
2023-12-26
|
0
|
5
|
-5
|
85.30
|
|
2023-12-21
|
4
|
0
|
4
|
85.80
|
|
2023-12-19
|
0
|
8
|
-8
|
84.10
|
|
2023-12-18
|
3
|
1
|
2
|
86.10
|
|
2023-12-08
|
0
|
11
|
-11
|
92.20
|
|
2023-12-06
|
0
|
10
|
-10
|
91.70
|
|
2023-11-23
|
20
|
10
|
10
|
85.80
|
|
2023-11-10
|
0
|
10
|
-10
|
81.40
|
|
2023-11-08
|
6
|
0
|
6
|
83.00
|
|
2023-10-18
|
8
|
2
|
6
|
85.80
|
|
2023-10-06
|
0
|
12
|
-12
|
95.60
|
|
2023-09-15
|
5
|
16
|
-11
|
101.00
|
|
2023-09-14
|
0
|
6
|
-6
|
103.00
|
|
2023-09-05
|
8
|
3
|
5
|
103.50
|
|
2023-08-25
|
11
|
6
|
5
|
101.50
|
|
2023-08-21
|
5
|
1
|
4
|
98.60
|
|
2023-08-18
|
1
|
16
|
-15
|
|
|
2023-08-16
|
5
|
60
|
-55
|
94.80
|
|
2023-08-10
|
25
|
5
|
20
|
106.00
|
|
2023-08-09
|
19
|
8
|
11
|
111.50
|
|
2023-08-01
|
45
|
6
|
39
|
116.50
|
|
2023-07-25
|
0
|
10
|
-10
|
108.00
|
|
2023-07-07
|
10
|
29
|
-19
|
107.00
|
|
2023-07-05
|
4
|
18
|
-14
|
100.00
|
|
2023-06-27
|
11
|
1
|
10
|
100.50
|
|
2023-06-16
|
11
|
0
|
11
|
104.00
|
|
2023-06-14
|
50
|
14
|
36
|
104.00
|
|
2023-06-13
|
73
|
4
|
69
|
109.00
|
|
2023-05-29
|
11
|
0
|
11
|
119.00
|
|
2023-05-25
|
17
|
47
|
-30
|
122.50
|
|
2023-05-23
|
42
|
5
|
37
|
121.50
|
|
2023-05-10
|
3
|
14
|
-11
|
122.50
|
| 合計 | 1066 | 1435 | -369 | |
