點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

台虹 (8039)

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.1% (23/45 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
32 pts
5日大漲率 13.3%
10日大漲率 8.9%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
22
137
-115
162.00
2026-03-18
41
115
-74
119.50
2025-11-19
31
0
31
62.40
2025-11-12
34
117
-83
68.80
2025-11-10
29
4
25
63.00
2025-10-28
3
25
-22
63.40
2025-10-17
58
1
57
61.70
2025-10-16
34
63
-29
64.00
2025-10-15
32
3
29
61.60
2025-10-14
62
9
53
62.00
2025-10-09
25
66
-41
65.50
2025-10-03
3
29
-26
59.10
2025-09-09
92
19
73
62.80
2025-08-14
2
26
-24
48.20
2025-07-31
7
52
-45
45.35
2025-07-25
36
4
32
47.65
2025-07-24
0
22
-22
47.65
2025-06-18
1
32
-31
46.85
2025-05-15
0
25
-25
47.00
2025-03-21
0
30
-30
49.15
2025-01-08
10
1
9
44.45
2024-12-09
31
1
30
47.20
2024-12-06
19
0
19
48.00
2024-10-18
1
26
-25
54.60
2024-05-17
0
10
-10
51.60
2024-04-24
12
0
12
47.90
2023-12-21
10
0
10
43.25
2023-10-24
0
4
-4
41.05
2023-10-04
0
1
-1
42.45
2023-05-11
2
0
2
42.60
2023-04-24
0
1
-1
41.90
2023-03-31
2
0
2
42.60
2023-01-30
0
3
-3
41.25
2023-01-06
0
2
-2
41.35
2022-11-30
0
10
-10
42.50
2022-11-07
3
0
3
41.30
2022-07-26
3
0
3
40.35
2022-07-05
0
8
-8
43.15
2022-06-07
2
0
2
46.60
2022-05-24
0
6
-6
46.55
2022-05-11
2
0
2
44.90
2022-04-12
0
8
-8
44.50
2021-11-19
10
0
10
46.10
2021-11-08
2
17
-15
45.20
2021-10-12
4
0
4
45.50
2021-09-22
0
9
-9
46.40
2021-08-11
1
16
-15
53.00
2021-07-13
23
0
23
55.40
2021-05-24
0
29
-29
45.75
2021-05-21
24
0
24
45.85
2021-04-22
25
3
22
53.60
2021-04-20
2
45
-43
54.50
2021-04-09
37
1
36
54.50
2021-03-23
4
15
-11
52.60
2021-01-05
0
6
-6
54.50
2020-10-20
0
8
-8
50.40
2020-10-16
0
11
-11
49.75
2020-09-17
0
20
-20
52.20
2020-09-02
11
3
8
51.80
2020-02-25
1
20
-19
47.10
2020-02-19
21
1
20
45.95
2020-02-12
51
4
47
44.10
2019-09-09
1
31
-30
43.10
2019-08-28
14
0
14
42.35
合計 840 1099 -259