| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
7
|
120
|
-113
|
94.90
|
|
2026-04-23
|
72
|
6
|
66
|
76.60
|
|
2026-04-22
|
54
|
13
|
41
|
83.30
|
|
2026-04-20
|
28
|
180
|
-152
|
83.50
|
|
2026-03-27
|
108
|
9
|
99
|
70.60
|
|
2026-03-06
|
11
|
37
|
-26
|
49.50
|
|
2026-03-04
|
3
|
26
|
-23
|
43.95
|
|
2026-03-02
|
23
|
3
|
20
|
49.10
|
|
2026-02-04
|
6
|
38
|
-32
|
55.90
|
|
2026-01-30
|
26
|
4
|
22
|
53.30
|
|
2026-01-29
|
4
|
31
|
-27
|
55.50
|
|
2026-01-19
|
17
|
51
|
-34
|
57.00
|
|
2026-01-12
|
24
|
80
|
-56
|
50.80
|
|
2026-01-08
|
9
|
141
|
-132
|
46.90
|
|
2025-12-26
|
19
|
3
|
16
|
41.90
|
|
2025-12-23
|
105
|
3
|
102
|
40.70
|
|
2025-12-15
|
7
|
30
|
-23
|
44.35
|
|
2025-12-08
|
0
|
30
|
-30
|
45.40
|
|
2025-11-28
|
0
|
41
|
-41
|
43.25
|
|
2025-11-21
|
18
|
11
|
7
|
38.90
|
|
2025-11-20
|
0
|
17
|
-17
|
40.90
|
|
2025-11-18
|
13
|
0
|
13
|
40.85
|
|
2025-10-30
|
15
|
1
|
14
|
39.65
|
|
2025-10-22
|
3
|
35
|
-32
|
43.05
|
|
2025-10-17
|
44
|
7
|
37
|
43.80
|
|
2025-10-16
|
5
|
47
|
-42
|
45.80
|
|
2025-10-07
|
0
|
19
|
-19
|
42.30
|
|
2025-09-12
|
1
|
23
|
-22
|
41.30
|
|
2025-09-01
|
22
|
0
|
22
|
42.75
|
|
2025-08-21
|
1
|
21
|
-20
|
42.60
|
|
2025-07-22
|
16
|
2
|
14
|
38.10
|
|
2025-07-21
|
13
|
0
|
13
|
39.95
|
|
2025-06-25
|
12
|
2
|
10
|
39.00
|
|
2025-06-11
|
21
|
5
|
16
|
39.20
|
|
2025-05-16
|
24
|
1
|
23
|
38.65
|
|
2025-05-08
|
1
|
12
|
-11
|
37.00
|
|
2025-04-29
|
26
|
59
|
-33
|
39.90
|
|
2025-04-28
|
13
|
0
|
13
|
37.00
|
|
2024-11-15
|
25
|
2
|
23
|
60.40
|
|
2024-11-11
|
29
|
6
|
23
|
62.90
|
|
2024-11-06
|
70
|
6
|
64
|
63.70
|
|
2024-11-05
|
14
|
52
|
-38
|
65.30
|
|
2024-10-18
|
144
|
52
|
92
|
62.40
|
|
2024-10-17
|
47
|
116
|
-69
|
62.40
|
|
2024-10-11
|
27
|
9
|
18
|
55.20
|
|
2024-10-01
|
8
|
19
|
-11
|
57.40
|
|
2024-09-25
|
31
|
3
|
28
|
58.70
|
|
2024-09-23
|
61
|
19
|
42
|
60.30
|
|
2024-09-19
|
8
|
30
|
-22
|
58.40
|
|
2024-08-15
|
43
|
3
|
40
|
56.10
|
|
2024-07-22
|
173
|
74
|
99
|
59.20
|
|
2024-07-19
|
38
|
134
|
-96
|
58.50
|
|
2024-07-18
|
10
|
58
|
-48
|
55.10
|
|
2024-07-17
|
43
|
2
|
41
|
56.80
|
|
2024-07-16
|
45
|
202
|
-157
|
57.50
|
|
2024-07-11
|
238
|
112
|
126
|
61.30
|
|
2024-07-10
|
169
|
43
|
126
|
60.60
|
|
2024-04-12
|
78
|
39
|
39
|
30.25
|
|
2024-03-15
|
6
|
27
|
-21
|
27.75
|
|
2024-02-29
|
95
|
5
|
90
|
30.15
|
|
2024-02-15
|
11
|
216
|
-205
|
21.40
|
|
2024-02-02
|
65
|
12
|
53
|
21.65
|
|
2024-01-16
|
50
|
0
|
50
|
18.75
|
|
2024-01-08
|
7
|
20
|
-13
|
19.00
|
|
2024-01-04
|
12
|
0
|
12
|
18.75
|
|
2024-01-02
|
0
|
21
|
-21
|
18.90
|
|
2023-12-29
|
0
|
7
|
-7
|
18.45
|
|
2023-12-26
|
50
|
0
|
50
|
18.40
|
|
2023-12-25
|
7
|
0
|
7
|
18.30
|
|
2023-12-22
|
3
|
0
|
3
|
18.05
|
|
2023-12-20
|
50
|
0
|
50
|
17.85
|
|
2023-12-18
|
0
|
3
|
-3
|
18.10
|
|
2023-12-14
|
5
|
0
|
5
|
18.15
|
|
2023-12-11
|
5
|
0
|
5
|
18.30
|
|
2023-12-01
|
34
|
0
|
34
|
18.10
|
|
2023-11-23
|
12
|
0
|
12
|
17.95
|
|
2023-10-24
|
1
|
5
|
-4
|
17.55
|
|
2023-10-23
|
4
|
0
|
4
|
17.35
|
|
2023-09-26
|
21
|
0
|
21
|
19.25
|
|
2023-08-17
|
0
|
2
|
-2
|
17.35
|
|
2023-08-08
|
12
|
0
|
12
|
17.90
|
|
2023-08-01
|
0
|
13
|
-13
|
18.00
|
|
2023-07-25
|
0
|
30
|
-30
|
17.35
|
|
2023-07-21
|
0
|
10
|
-10
|
17.40
|
|
2023-07-19
|
0
|
40
|
-40
|
17.15
|
|
2023-05-22
|
20
|
4
|
16
|
19.95
|
|
2023-03-15
|
12
|
1
|
11
|
18.25
|
|
2023-02-09
|
0
|
10
|
-10
|
17.70
|
|
2023-01-05
|
10
|
0
|
10
|
17.20
|
|
2022-12-16
|
10
|
0
|
10
|
17.55
|
|
2022-12-15
|
10
|
0
|
10
|
17.65
|
|
2022-12-07
|
11
|
0
|
11
|
16.75
|
|
2022-11-28
|
2
|
0
|
2
|
16.15
|
|
2022-11-18
|
30
|
0
|
30
|
15.95
|
|
2022-11-16
|
8
|
0
|
8
|
15.80
|
|
2022-10-14
|
0
|
8
|
-8
|
13.90
|
|
2022-07-21
|
0
|
5
|
-5
|
15.75
|
|
2022-03-30
|
3
|
21
|
-18
|
20.45
|
|
2022-02-23
|
0
|
10
|
-10
|
19.95
|
|
2022-02-17
|
10
|
0
|
10
|
19.80
|
|
2021-12-13
|
0
|
20
|
-20
|
21.50
|
|
2021-12-10
|
20
|
2
|
18
|
21.20
|
|
2021-11-15
|
0
|
29
|
-29
|
20.85
|
|
2021-11-10
|
0
|
30
|
-30
|
20.30
|
|
2021-11-03
|
20
|
0
|
20
|
20.40
|
|
2021-08-16
|
0
|
47
|
-47
|
19.15
|
|
2021-08-13
|
6
|
34
|
-28
|
19.90
|
|
2021-07-14
|
16
|
98
|
-82
|
19.40
|
|
2021-07-13
|
162
|
66
|
96
|
20.90
|
|
2021-07-12
|
47
|
6
|
41
|
19.45
|
|
2021-05-28
|
0
|
15
|
-15
|
16.10
|
|
2021-05-11
|
0
|
20
|
-20
|
16.75
|
|
2021-05-03
|
47
|
5
|
42
|
17.70
|
|
2021-03-31
|
0
|
10
|
-10
|
15.80
|
|
2021-01-22
|
13
|
0
|
13
|
15.70
|
|
2020-12-09
|
23
|
3
|
20
|
15.00
|
|
2020-11-25
|
2
|
85
|
-83
|
14.05
|
|
2020-11-24
|
116
|
30
|
86
|
14.00
|
|
2020-11-03
|
5
|
0
|
5
|
13.30
|
|
2020-09-10
|
0
|
10
|
-10
|
13.80
|
|
2020-06-29
|
0
|
10
|
-10
|
15.20
|
|
2020-06-23
|
10
|
1
|
9
|
15.30
|
|
2020-05-11
|
0
|
12
|
-12
|
14.45
|
|
2020-05-07
|
5
|
0
|
5
|
14.55
|
|
2019-12-04
|
0
|
10
|
-10
|
16.85
|
|
2019-09-04
|
13
|
2
|
11
|
18.60
|
|
2019-07-12
|
10
|
0
|
10
|
17.30
|
| 合計 | 3163 | 3104 | 59 | |
