| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
1
|
-1
|
28.00
|
|
2026-05-11
|
0
|
1
|
-1
|
28.70
|
|
2026-04-28
|
1
|
0
|
1
|
28.35
|
|
2026-04-24
|
0
|
0
|
0
|
28.45
|
|
2026-03-03
|
0
|
4
|
-4
|
30.20
|
|
2026-02-26
|
0
|
5
|
-5
|
31.20
|
|
2026-02-25
|
0
|
5
|
-5
|
31.95
|
|
2026-01-29
|
0
|
8
|
-8
|
33.05
|
|
2026-01-22
|
9
|
0
|
9
|
39.60
|
|
2025-12-03
|
0
|
0
|
0
|
28.90
|
|
2025-10-28
|
0
|
0
|
0
|
28.50
|
|
2025-10-27
|
0
|
0
|
0
|
28.70
|
|
2025-10-14
|
0
|
0
|
0
|
28.90
|
|
2025-09-30
|
0
|
0
|
0
|
29.45
|
|
2025-09-04
|
0
|
1
|
-1
|
29.60
|
|
2025-07-28
|
0
|
0
|
0
|
|
|
2025-07-18
|
0
|
0
|
0
|
30.00
|
|
2025-07-14
|
0
|
0
|
0
|
29.95
|
|
2025-07-03
|
0
|
0
|
0
|
30.20
|
|
2025-05-27
|
0
|
1
|
-1
|
30.85
|
|
2025-05-20
|
0
|
0
|
0
|
31.45
|
|
2025-05-19
|
0
|
1
|
-1
|
30.30
|
|
2025-05-15
|
0
|
0
|
0
|
30.20
|
|
2025-05-13
|
0
|
0
|
0
|
30.90
|
|
2025-05-12
|
0
|
0
|
0
|
31.00
|
|
2025-04-25
|
0
|
0
|
0
|
29.00
|
|
2025-03-31
|
0
|
0
|
0
|
31.95
|
|
2025-02-27
|
0
|
0
|
0
|
32.70
|
|
2024-11-13
|
1
|
0
|
1
|
30.95
|
|
2024-10-16
|
0
|
0
|
0
|
31.80
|
|
2024-09-23
|
0
|
3
|
-3
|
32.75
|
|
2024-09-19
|
0
|
6
|
-6
|
39.00
|
|
2024-09-13
|
0
|
6
|
-6
|
36.45
|
|
2024-09-12
|
0
|
2
|
-2
|
36.30
|
|
2024-09-11
|
6
|
8
|
-2
|
35.40
|
|
2024-09-10
|
0
|
14
|
-14
|
35.00
|
|
2024-09-05
|
8
|
0
|
8
|
38.00
|
|
2024-09-03
|
10
|
4
|
6
|
37.60
|
|
2024-08-28
|
0
|
22
|
-22
|
29.50
|
|
2024-08-19
|
2
|
0
|
2
|
15.70
|
|
2024-08-14
|
0
|
3
|
-3
|
15.80
|
|
2024-08-09
|
1
|
0
|
1
|
15.75
|
|
2024-08-08
|
7
|
0
|
7
|
15.60
|
|
2024-08-07
|
1
|
0
|
1
|
15.60
|
|
2024-08-01
|
5
|
0
|
5
|
16.65
|
|
2024-07-16
|
0
|
3
|
-3
|
16.55
|
|
2024-07-12
|
3
|
0
|
3
|
16.80
|
|
2024-07-10
|
0
|
6
|
-6
|
16.50
|
|
2024-07-08
|
2
|
4
|
-2
|
17.30
|
|
2024-07-05
|
0
|
13
|
-13
|
16.85
|
|
2024-07-04
|
20
|
0
|
20
|
16.20
|
|
2024-06-24
|
2
|
0
|
2
|
15.95
|
|
2024-05-21
|
0
|
0
|
0
|
|
|
2024-05-03
|
0
|
14
|
-14
|
18.00
|
|
2024-04-30
|
3
|
11
|
-8
|
18.50
|
|
2024-04-26
|
20
|
7
|
13
|
18.05
|
|
2024-04-24
|
13
|
0
|
13
|
15.90
|
|
2024-04-23
|
0
|
13
|
-13
|
16.20
|
|
2024-04-22
|
3
|
8
|
-5
|
17.75
|
|
2024-04-19
|
3
|
0
|
3
|
16.15
|
|
2024-04-16
|
5
|
0
|
5
|
14.45
|
|
2024-04-15
|
10
|
0
|
10
|
14.55
|
|
2024-04-12
|
0
|
30
|
-30
|
15.20
|
|
2024-03-19
|
0
|
4
|
-4
|
17.45
|
|
2024-03-04
|
0
|
22
|
-22
|
17.95
|
|
2024-02-16
|
11
|
1
|
10
|
16.80
|
|
2024-02-15
|
11
|
1
|
10
|
17.15
|
|
2024-02-05
|
3
|
0
|
3
|
19.05
|
|
2024-02-02
|
0
|
5
|
-5
|
17.35
|
|
2023-04-18
|
3
|
0
|
3
|
11.70
|
|
2023-04-12
|
10
|
0
|
10
|
11.85
|
|
2023-04-10
|
2
|
0
|
2
|
11.30
|
|
2023-03-07
|
0
|
0
|
0
|
10.75
|
|
2023-01-31
|
0
|
0
|
0
|
11.20
|
|
2022-12-07
|
0
|
2
|
-2
|
10.50
|
|
2022-11-16
|
0
|
8
|
-8
|
11.75
|
|
2022-11-15
|
10
|
0
|
10
|
13.05
|
|
2022-11-09
|
0
|
0
|
0
|
10.70
|
|
2022-07-29
|
0
|
2
|
-2
|
12.05
|
|
2022-07-21
|
2
|
0
|
2
|
12.30
|
|
2022-05-12
|
0
|
2
|
-2
|
12.00
|
|
2022-05-11
|
2
|
0
|
2
|
11.65
|
|
2022-03-30
|
0
|
0
|
0
|
16.30
|
|
2022-03-28
|
0
|
0
|
0
|
15.90
|
|
2022-01-25
|
0
|
0
|
0
|
9.03
|
|
2022-01-24
|
0
|
0
|
0
|
9.03
|
|
2021-12-16
|
0
|
0
|
0
|
7.33
|
|
2021-11-04
|
0
|
0
|
0
|
9.50
|
|
2021-11-03
|
0
|
0
|
0
|
9.50
|
|
2021-10-22
|
28
|
0
|
28
|
10.10
|
|
2021-10-12
|
0
|
10
|
-10
|
9.90
|
|
2021-10-08
|
87
|
10
|
77
|
10.85
|
|
2021-10-07
|
10
|
0
|
10
|
9.90
|
|
2021-03-30
|
0
|
0
|
0
|
10.30
|
|
2021-03-29
|
0
|
0
|
0
|
10.30
|
|
2021-03-08
|
0
|
0
|
0
|
10.70
|
|
2021-01-14
|
0
|
20
|
-20
|
12.40
|
|
2021-01-12
|
15
|
0
|
15
|
11.75
|
|
2020-09-28
|
0
|
5
|
-5
|
3.89
|
|
2020-09-17
|
5
|
0
|
5
|
3.64
|
|
2020-03-03
|
0
|
2
|
-2
|
3.74
|
|
2019-07-01
|
0
|
5
|
-5
|
3.27
|
| 合計 | 334 | 303 | 31 | |
