| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
4
|
-4
|
20.10
|
|
2026-05-15
|
0
|
3
|
-3
|
20.00
|
|
2026-04-16
|
0
|
14
|
-14
|
21.75
|
|
2026-04-07
|
0
|
19
|
-19
|
22.00
|
|
2026-04-02
|
3
|
0
|
3
|
22.60
|
|
2026-03-25
|
2
|
0
|
2
|
23.60
|
|
2026-02-25
|
0
|
15
|
-15
|
26.00
|
|
2026-01-28
|
10
|
0
|
10
|
29.05
|
|
2026-01-26
|
10
|
0
|
10
|
29.25
|
|
2026-01-19
|
5
|
0
|
5
|
29.45
|
|
2026-01-16
|
5
|
0
|
5
|
29.25
|
|
2025-12-22
|
0
|
15
|
-15
|
29.15
|
|
2025-12-16
|
0
|
30
|
-30
|
32.25
|
|
2025-12-10
|
5
|
0
|
5
|
27.90
|
|
2025-12-08
|
1
|
0
|
1
|
28.80
|
|
2025-12-05
|
3
|
0
|
3
|
28.50
|
|
2025-12-04
|
6
|
0
|
6
|
28.90
|
|
2025-12-03
|
2
|
0
|
2
|
29.00
|
|
2025-09-19
|
0
|
2
|
-2
|
36.00
|
|
2025-08-19
|
9
|
0
|
9
|
45.40
|
|
2025-08-13
|
0
|
12
|
-12
|
45.05
|
|
2025-08-12
|
12
|
0
|
12
|
45.10
|
|
2025-06-02
|
7
|
0
|
7
|
48.55
|
|
2025-03-21
|
6
|
0
|
6
|
65.00
|
|
2025-03-19
|
14
|
0
|
14
|
64.30
|
|
2025-02-26
|
22
|
0
|
22
|
67.80
|
|
2025-02-25
|
0
|
8
|
-8
|
66.80
|
|
2025-01-22
|
0
|
12
|
-12
|
71.00
|
|
2025-01-06
|
10
|
1
|
9
|
81.00
|
|
2024-12-20
|
37
|
4
|
33
|
83.20
|
|
2024-12-05
|
21
|
0
|
21
|
102.50
|
|
2024-12-02
|
13
|
0
|
13
|
99.40
|
|
2024-11-26
|
22
|
35
|
-13
|
100.00
|
|
2024-10-14
|
0
|
33
|
-33
|
86.80
|
|
2024-09-24
|
7
|
76
|
-69
|
113.50
|
|
2024-09-18
|
0
|
24
|
-24
|
115.00
|
|
2024-09-02
|
14
|
49
|
-35
|
126.50
|
|
2024-08-22
|
10
|
57
|
-47
|
147.00
|
|
2024-08-16
|
4
|
25
|
-21
|
117.50
|
|
2024-08-01
|
2
|
20
|
-18
|
119.00
|
|
2024-07-26
|
3
|
9
|
-6
|
116.50
|
|
2024-07-23
|
5
|
77
|
-72
|
116.00
|
|
2024-07-19
|
66
|
42
|
24
|
110.00
|
|
2024-07-01
|
4
|
57
|
-53
|
122.50
|
|
2024-06-26
|
12
|
58
|
-46
|
115.50
|
|
2024-06-24
|
0
|
5
|
-5
|
105.50
|
|
2024-06-21
|
0
|
9
|
-9
|
108.50
|
|
2024-06-20
|
5
|
24
|
-19
|
109.00
|
|
2024-06-18
|
4
|
22
|
-18
|
110.00
|
|
2024-06-17
|
3
|
18
|
-15
|
108.50
|
|
2024-06-12
|
0
|
23
|
-23
|
108.00
|
|
2024-05-28
|
33
|
47
|
-14
|
109.50
|
|
2024-05-27
|
2
|
19
|
-17
|
100.50
|
|
2024-05-24
|
22
|
2
|
20
|
99.50
|
|
2024-05-21
|
30
|
12
|
18
|
|
|
2024-05-15
|
18
|
47
|
-29
|
86.00
|
|
2024-05-13
|
47
|
21
|
26
|
84.50
|
|
2024-05-08
|
50
|
90
|
-40
|
84.20
|
|
2024-05-03
|
42
|
1
|
41
|
76.00
|
|
2024-05-02
|
25
|
12
|
13
|
78.10
|
|
2024-04-25
|
46
|
165
|
-119
|
77.90
|
|
2024-04-22
|
42
|
14
|
28
|
74.00
|
|
2024-04-16
|
2
|
13
|
-11
|
64.00
|
|
2024-04-15
|
9
|
0
|
9
|
67.60
|
|
2024-04-12
|
0
|
14
|
-14
|
68.10
|
|
2024-04-11
|
10
|
0
|
10
|
67.00
|
|
2024-04-03
|
0
|
20
|
-20
|
71.50
|
|
2024-04-02
|
0
|
17
|
-17
|
70.00
|
|
2024-03-19
|
22
|
7
|
15
|
66.90
|
|
2024-03-18
|
80
|
45
|
35
|
67.10
|
|
2024-03-15
|
5
|
45
|
-40
|
64.80
|
|
2024-03-14
|
14
|
75
|
-61
|
72.00
|
|
2024-03-06
|
19
|
0
|
19
|
88.80
|
|
2024-03-04
|
16
|
0
|
16
|
94.00
|
|
2024-02-16
|
7
|
60
|
-53
|
80.30
|
|
2024-02-15
|
1
|
74
|
-73
|
75.20
|
|
2024-01-30
|
0
|
12
|
-12
|
61.10
|
|
2024-01-24
|
71
|
37
|
34
|
61.20
|
|
2024-01-19
|
0
|
15
|
-15
|
57.80
|
|
2024-01-03
|
19
|
1
|
18
|
56.60
|
|
2024-01-02
|
50
|
10
|
40
|
56.00
|
|
2023-12-20
|
15
|
54
|
-39
|
60.40
|
|
2023-12-11
|
45
|
8
|
37
|
45.20
|
|
2023-11-23
|
43
|
11
|
32
|
34.00
|
|
2023-11-22
|
147
|
0
|
147
|
31.30
|
|
2023-11-21
|
81
|
0
|
81
|
29.30
|
|
2023-11-17
|
10
|
0
|
10
|
24.70
|
|
2023-11-16
|
15
|
0
|
15
|
24.25
|
|
2023-11-14
|
18
|
0
|
18
|
24.30
|
|
2023-11-13
|
33
|
1
|
32
|
24.25
|
|
2023-11-10
|
41
|
1
|
40
|
22.65
|
|
2023-11-09
|
5
|
0
|
5
|
21.15
|
|
2023-11-08
|
11
|
0
|
11
|
20.35
|
|
2023-11-06
|
31
|
0
|
31
|
20.75
|
|
2023-11-03
|
56
|
0
|
56
|
20.30
|
|
2023-11-02
|
10
|
0
|
10
|
19.55
|
|
2022-11-17
|
0
|
10
|
-10
|
24.75
|
|
2022-11-09
|
0
|
10
|
-10
|
25.80
|
|
2022-10-31
|
2
|
2
|
0
|
24.40
|
|
2022-10-17
|
0
|
1
|
-1
|
24.15
|
|
2022-08-12
|
0
|
6
|
-6
|
25.80
|
|
2022-08-11
|
0
|
4
|
-4
|
25.50
|
|
2022-07-25
|
10
|
2
|
8
|
24.40
|
|
2022-06-09
|
0
|
1
|
-1
|
24.55
|
|
2022-05-12
|
0
|
1
|
-1
|
22.75
|
|
2022-04-26
|
0
|
3
|
-3
|
24.35
|
|
2022-04-25
|
0
|
7
|
-7
|
24.45
|
|
2021-12-14
|
10
|
2
|
8
|
28.35
|
|
2021-12-07
|
0
|
10
|
-10
|
26.95
|
|
2021-11-19
|
0
|
5
|
-5
|
27.10
|
|
2021-11-09
|
10
|
0
|
10
|
27.50
|
|
2021-11-05
|
0
|
3
|
-3
|
27.50
|
|
2021-10-25
|
0
|
10
|
-10
|
26.60
|
|
2021-10-04
|
10
|
0
|
10
|
22.60
|
|
2021-10-01
|
5
|
0
|
5
|
23.30
|
|
2021-09-28
|
0
|
5
|
-5
|
22.35
|
|
2021-09-14
|
0
|
1
|
-1
|
22.80
|
|
2021-09-13
|
0
|
9
|
-9
|
22.60
|
|
2021-08-23
|
0
|
1
|
-1
|
23.80
|
|
2021-08-12
|
10
|
0
|
10
|
28.00
|
| 合計 | 1664 | 1845 | -181 | |
