| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
3
|
-3
|
17.80
|
|
2026-05-28
|
4
|
0
|
4
|
17.60
|
|
2026-05-12
|
0
|
5
|
-5
|
17.40
|
|
2026-05-11
|
0
|
3
|
-3
|
17.95
|
|
2026-05-08
|
0
|
4
|
-4
|
18.05
|
|
2026-04-29
|
3
|
1
|
2
|
16.30
|
|
2026-04-23
|
3
|
25
|
-22
|
17.45
|
|
2026-04-20
|
24
|
0
|
24
|
15.60
|
|
2026-03-02
|
0
|
17
|
-17
|
13.80
|
|
2026-01-23
|
12
|
0
|
12
|
14.50
|
|
2026-01-22
|
15
|
10
|
5
|
15.00
|
|
2026-01-19
|
0
|
10
|
-10
|
14.55
|
|
2026-01-14
|
10
|
0
|
10
|
15.00
|
|
2025-08-15
|
0
|
2
|
-2
|
16.80
|
|
2025-08-06
|
0
|
1
|
-1
|
15.70
|
|
2025-07-18
|
0
|
18
|
-18
|
19.55
|
|
2025-06-05
|
0
|
1
|
-1
|
20.00
|
|
2025-06-03
|
0
|
0
|
0
|
19.25
|
|
2025-05-20
|
0
|
1
|
-1
|
20.10
|
|
2025-05-19
|
0
|
3
|
-3
|
19.90
|
|
2025-05-05
|
0
|
6
|
-6
|
21.15
|
|
2025-04-30
|
5
|
0
|
5
|
20.05
|
|
2025-04-21
|
2
|
0
|
2
|
15.15
|
|
2025-03-20
|
0
|
5
|
-5
|
18.75
|
|
2025-03-10
|
0
|
3
|
-3
|
19.60
|
|
2025-03-07
|
0
|
2
|
-2
|
19.45
|
|
2025-02-24
|
0
|
6
|
-6
|
21.05
|
|
2025-01-16
|
10
|
0
|
10
|
17.60
|
|
2024-12-19
|
0
|
0
|
0
|
20.90
|
|
2024-12-02
|
1
|
0
|
1
|
20.70
|
|
2024-11-04
|
0
|
3
|
-3
|
22.90
|
|
2024-11-01
|
4
|
6
|
-2
|
23.15
|
|
2024-10-21
|
2
|
0
|
2
|
23.20
|
|
2024-10-08
|
2
|
0
|
2
|
25.40
|
|
2024-09-18
|
0
|
4
|
-4
|
25.35
|
|
2024-08-29
|
0
|
5
|
-5
|
25.75
|
|
2024-08-23
|
0
|
9
|
-9
|
24.85
|
|
2024-08-22
|
0
|
26
|
-26
|
25.00
|
|
2024-08-21
|
1
|
6
|
-5
|
25.20
|
|
2024-08-02
|
0
|
12
|
-12
|
25.95
|
|
2024-07-31
|
8
|
0
|
8
|
26.55
|
|
2024-07-30
|
4
|
0
|
4
|
26.60
|
|
2024-07-22
|
1
|
11
|
-10
|
26.15
|
|
2024-07-02
|
9
|
19
|
-10
|
26.80
|
|
2024-06-28
|
37
|
15
|
22
|
26.85
|
|
2024-06-27
|
15
|
0
|
15
|
27.60
|
|
2024-06-25
|
2
|
10
|
-8
|
26.10
|
|
2024-06-21
|
31
|
16
|
15
|
26.35
|
|
2024-06-19
|
18
|
1
|
17
|
26.15
|
|
2024-06-18
|
0
|
42
|
-42
|
25.95
|
|
2024-06-13
|
7
|
0
|
7
|
27.40
|
|
2024-06-12
|
13
|
22
|
-9
|
27.00
|
|
2024-05-31
|
20
|
2
|
18
|
27.60
|
|
2024-05-30
|
58
|
78
|
-20
|
27.95
|
|
2024-05-29
|
32
|
6
|
26
|
27.95
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-05-20
|
0
|
6
|
-6
|
24.30
|
|
2024-05-17
|
9
|
0
|
9
|
24.65
|
|
2024-05-16
|
3
|
11
|
-8
|
24.55
|
|
2024-05-10
|
4
|
18
|
-14
|
25.95
|
|
2024-05-09
|
14
|
0
|
14
|
26.10
|
|
2024-05-08
|
16
|
0
|
16
|
26.20
|
|
2024-05-07
|
13
|
35
|
-22
|
27.10
|
|
2024-04-18
|
4
|
13
|
-9
|
27.45
|
|
2024-04-17
|
44
|
1
|
43
|
27.30
|
|
2024-04-16
|
16
|
74
|
-58
|
26.85
|
|
2024-04-15
|
45
|
0
|
45
|
29.10
|
|
2024-04-12
|
26
|
57
|
-31
|
29.70
|
|
2024-04-11
|
19
|
0
|
19
|
29.35
|
|
2024-04-09
|
20
|
60
|
-40
|
29.90
|
|
2024-04-08
|
59
|
25
|
34
|
31.70
|
|
2024-04-03
|
7
|
50
|
-43
|
32.50
|
|
2024-04-02
|
60
|
11
|
49
|
32.75
|
|
2024-03-29
|
32
|
0
|
32
|
28.90
|
|
2024-03-28
|
28
|
100
|
-72
|
28.65
|
|
2024-03-21
|
7
|
43
|
-36
|
26.20
|
|
2024-03-12
|
42
|
0
|
42
|
25.50
|
|
2024-03-11
|
38
|
3
|
35
|
25.40
|
|
2024-03-07
|
6
|
79
|
-73
|
28.95
|
|
2024-02-22
|
31
|
1
|
30
|
18.75
|
|
2024-02-16
|
0
|
7
|
-7
|
14.20
|
|
2024-02-05
|
5
|
0
|
5
|
14.20
|
|
2024-02-02
|
4
|
0
|
4
|
14.00
|
|
2024-02-01
|
7
|
0
|
7
|
14.20
|
|
2024-01-31
|
7
|
2
|
5
|
14.10
|
|
2024-01-30
|
6
|
0
|
6
|
14.05
|
|
2024-01-24
|
9
|
1
|
8
|
14.50
|
|
2023-12-25
|
3
|
0
|
3
|
13.10
|
|
2023-11-06
|
0
|
3
|
-3
|
11.65
|
|
2023-11-01
|
3
|
0
|
3
|
11.70
|
|
2023-10-04
|
0
|
1
|
-1
|
11.05
|
|
2023-09-15
|
0
|
1
|
-1
|
11.60
|
|
2023-08-24
|
0
|
2
|
-2
|
11.90
|
|
2023-07-14
|
1
|
11
|
-10
|
12.75
|
|
2023-07-07
|
0
|
40
|
-40
|
12.20
|
|
2023-07-04
|
20
|
0
|
20
|
11.95
|
|
2023-07-03
|
16
|
0
|
16
|
12.65
|
|
2023-05-02
|
0
|
3
|
-3
|
11.80
|
|
2023-04-27
|
3
|
0
|
3
|
11.95
|
|
2023-04-20
|
0
|
3
|
-3
|
11.95
|
|
2023-04-19
|
1
|
0
|
1
|
11.95
|
|
2023-04-17
|
6
|
0
|
6
|
12.10
|
|
2023-03-09
|
0
|
3
|
-3
|
12.25
|
|
2022-12-07
|
0
|
2
|
-2
|
12.90
|
|
2022-11-07
|
0
|
2
|
-2
|
12.45
|
|
2022-09-07
|
2
|
0
|
2
|
11.95
|
|
2022-09-01
|
4
|
0
|
4
|
12.45
|
|
2022-07-19
|
1
|
0
|
1
|
10.35
|
|
2022-07-18
|
2
|
0
|
2
|
10.45
|
|
2022-05-13
|
0
|
2
|
-2
|
9.90
|
|
2022-03-23
|
0
|
4
|
-4
|
11.70
|
|
2022-02-17
|
0
|
3
|
-3
|
12.20
|
|
2021-09-23
|
0
|
1
|
-1
|
8.09
|
|
2021-08-25
|
1
|
0
|
1
|
8.10
|
|
2021-03-17
|
0
|
4
|
-4
|
9.27
|
|
2021-03-16
|
4
|
0
|
4
|
9.32
|
|
2021-02-19
|
0
|
15
|
-15
|
9.18
|
|
2020-11-23
|
15
|
0
|
15
|
8.34
|
|
2020-09-23
|
0
|
2
|
-2
|
9.88
|
|
2020-08-17
|
2
|
7
|
-5
|
10.30
|
|
2020-08-07
|
0
|
9
|
-9
|
11.45
|
|
2020-07-01
|
0
|
2
|
-2
|
9.63
|
|
2020-03-12
|
1
|
0
|
1
|
6.54
|
|
2020-02-12
|
1
|
0
|
1
|
7.30
|
|
2020-02-04
|
1
|
0
|
1
|
7.35
|
|
2020-01-31
|
1
|
0
|
1
|
7.88
|
|
2019-12-31
|
2
|
0
|
2
|
8.25
|
|
2019-11-26
|
1
|
0
|
1
|
8.34
|
|
2019-11-22
|
1
|
0
|
1
|
7.68
|
|
2019-11-15
|
1
|
0
|
1
|
7.62
|
|
2019-11-14
|
1
|
0
|
1
|
7.61
|
|
2019-11-05
|
3
|
0
|
3
|
7.61
|
|
2019-11-04
|
2
|
0
|
2
|
7.60
|
|
2019-10-30
|
2
|
0
|
2
|
7.88
|
|
2019-08-01
|
0
|
1
|
-1
|
8.15
|
|
2019-07-31
|
0
|
1
|
-1
|
8.06
|
|
2019-07-17
|
0
|
1
|
-1
|
8.20
|
| 合計 | 1041 | 1139 | -98 | |
