| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
12
|
-11
|
18.90
|
|
2026-04-17
|
1
|
0
|
1
|
20.00
|
|
2026-03-19
|
1
|
0
|
1
|
19.70
|
|
2026-03-04
|
2
|
0
|
2
|
19.15
|
|
2026-03-03
|
1
|
0
|
1
|
19.80
|
|
2026-02-26
|
1
|
0
|
1
|
18.50
|
|
2026-02-25
|
4
|
0
|
4
|
18.80
|
|
2026-02-11
|
1
|
4
|
-3
|
19.25
|
|
2026-02-06
|
0
|
10
|
-10
|
19.50
|
|
2026-02-05
|
0
|
1
|
-1
|
20.10
|
|
2026-01-28
|
0
|
7
|
-7
|
20.50
|
|
2026-01-27
|
0
|
1
|
-1
|
21.00
|
|
2026-01-26
|
0
|
1
|
-1
|
20.55
|
|
2026-01-23
|
2
|
0
|
2
|
19.90
|
|
2026-01-22
|
1
|
0
|
1
|
19.00
|
|
2026-01-21
|
3
|
0
|
3
|
19.65
|
|
2026-01-20
|
3
|
0
|
3
|
17.90
|
|
2026-01-19
|
1
|
5
|
-4
|
18.25
|
|
2026-01-16
|
8
|
0
|
8
|
17.20
|
|
2026-01-15
|
10
|
0
|
10
|
18.50
|
|
2026-01-12
|
0
|
3
|
-3
|
20.80
|
|
2025-12-01
|
0
|
8
|
-8
|
13.20
|
|
2025-11-21
|
0
|
12
|
-12
|
13.60
|
|
2025-11-20
|
20
|
0
|
20
|
13.90
|
|
2025-10-22
|
0
|
5
|
-5
|
14.80
|
|
2025-10-02
|
2
|
1
|
1
|
15.35
|
|
2025-10-01
|
0
|
1
|
-1
|
15.50
|
|
2025-09-25
|
0
|
2
|
-2
|
15.50
|
|
2025-09-18
|
0
|
2
|
-2
|
15.30
|
|
2025-07-29
|
0
|
3
|
-3
|
16.45
|
|
2025-05-28
|
5
|
23
|
-18
|
18.70
|
|
2025-05-20
|
9
|
0
|
9
|
16.95
|
|
2025-05-19
|
16
|
1
|
15
|
17.50
|
|
2025-04-16
|
1
|
0
|
1
|
15.75
|
|
2025-03-31
|
0
|
10
|
-10
|
16.20
|
|
2025-02-17
|
0
|
6
|
-6
|
22.50
|
|
2024-11-08
|
6
|
0
|
6
|
22.15
|
|
2024-08-28
|
0
|
5
|
-5
|
21.85
|
|
2024-08-22
|
5
|
0
|
5
|
21.55
|
|
2024-08-14
|
20
|
0
|
20
|
23.60
|
|
2024-08-06
|
0
|
26
|
-26
|
21.50
|
|
2024-07-30
|
0
|
2
|
-2
|
23.25
|
|
2024-06-26
|
14
|
1
|
13
|
29.40
|
|
2024-06-25
|
13
|
0
|
13
|
30.25
|
|
2024-06-13
|
10
|
1
|
9
|
24.70
|
|
2024-05-27
|
15
|
0
|
15
|
21.65
|
|
2024-05-24
|
0
|
8
|
-8
|
21.25
|
|
2024-04-29
|
0
|
1
|
-1
|
15.20
|
|
2024-04-17
|
0
|
3
|
-3
|
15.50
|
|
2024-03-21
|
3
|
0
|
3
|
15.65
|
|
2024-03-15
|
0
|
2
|
-2
|
15.75
|
|
2024-03-06
|
0
|
8
|
-8
|
17.10
|
|
2024-02-22
|
4
|
15
|
-11
|
16.80
|
|
2024-02-16
|
4
|
0
|
4
|
16.20
|
|
2024-02-02
|
5
|
0
|
5
|
15.85
|
|
2024-01-08
|
0
|
5
|
-5
|
16.35
|
|
2024-01-04
|
0
|
2
|
-2
|
16.30
|
|
2023-12-11
|
7
|
0
|
7
|
16.85
|
|
2023-12-06
|
5
|
0
|
5
|
17.20
|
|
2023-12-01
|
15
|
0
|
15
|
17.65
|
|
2023-11-01
|
0
|
4
|
-4
|
16.85
|
|
2023-10-25
|
9
|
0
|
9
|
17.90
|
|
2023-10-20
|
7
|
0
|
7
|
17.40
|
|
2023-10-16
|
0
|
6
|
-6
|
16.50
|
|
2023-10-12
|
6
|
0
|
6
|
17.65
|
|
2023-09-20
|
0
|
12
|
-12
|
15.15
|
|
2023-09-19
|
0
|
16
|
-16
|
15.15
|
|
2023-09-07
|
0
|
10
|
-10
|
16.00
|
|
2023-09-05
|
5
|
0
|
5
|
16.25
|
|
2023-09-01
|
0
|
8
|
-8
|
16.65
|
|
2023-08-30
|
5
|
2
|
3
|
16.15
|
|
2023-08-22
|
10
|
0
|
10
|
17.55
|
|
2023-08-16
|
0
|
6
|
-6
|
17.75
|
|
2023-08-07
|
10
|
0
|
10
|
19.45
|
|
2023-07-19
|
0
|
46
|
-46
|
24.85
|
|
2023-07-14
|
26
|
0
|
26
|
25.10
|
|
2023-06-27
|
0
|
16
|
-16
|
15.70
|
|
2023-04-20
|
2
|
0
|
2
|
12.95
|
|
2023-04-19
|
16
|
0
|
16
|
13.20
|
|
2023-04-06
|
0
|
3
|
-3
|
12.95
|
|
2022-08-16
|
1
|
0
|
1
|
7.24
|
|
2022-06-06
|
5
|
0
|
5
|
8.00
|
|
2022-02-08
|
0
|
1
|
-1
|
8.45
|
|
2022-01-18
|
0
|
6
|
-6
|
8.48
|
|
2022-01-07
|
0
|
10
|
-10
|
9.16
|
|
2021-12-07
|
0
|
1
|
-1
|
8.00
|
|
2021-11-15
|
0
|
2
|
-2
|
8.09
|
|
2021-10-19
|
10
|
0
|
10
|
7.74
|
|
2021-06-09
|
2
|
0
|
2
|
10.10
|
|
2021-05-31
|
3
|
0
|
3
|
10.25
|
|
2021-03-30
|
10
|
0
|
10
|
12.20
|
|
2021-03-04
|
0
|
10
|
-10
|
11.30
|
|
2021-03-02
|
0
|
20
|
-20
|
11.40
|
|
2021-02-24
|
10
|
0
|
10
|
11.30
|
|
2021-02-19
|
25
|
0
|
25
|
11.85
|
|
2020-12-15
|
1
|
94
|
-93
|
11.00
|
|
2020-12-14
|
92
|
0
|
92
|
11.20
|
|
2020-11-03
|
0
|
10
|
-10
|
8.64
|
|
2020-10-16
|
0
|
10
|
-10
|
9.10
|
|
2020-07-31
|
0
|
16
|
-16
|
10.05
|
|
2020-07-29
|
0
|
10
|
-10
|
9.15
|
|
2020-07-22
|
12
|
0
|
12
|
7.72
|
|
2020-07-21
|
0
|
10
|
-10
|
7.03
|
|
2020-07-14
|
0
|
20
|
-20
|
8.55
|
|
2020-07-09
|
38
|
0
|
38
|
9.32
|
|
2020-07-08
|
2
|
108
|
-106
|
10.35
|
|
2020-05-11
|
0
|
1
|
-1
|
4.35
|
|
2020-03-17
|
0
|
3
|
-3
|
4.26
|
|
2020-03-13
|
6
|
0
|
6
|
4.79
|
|
2020-01-30
|
0
|
20
|
-20
|
5.40
|
|
2019-10-24
|
3
|
0
|
3
|
5.37
|
|
2019-10-09
|
0
|
1
|
-1
|
5.65
|
|
2019-08-30
|
20
|
0
|
20
|
5.80
|
| 合計 | 555 | 679 | -124 | |
