| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-16
|
2
|
47
|
-45
|
50.90
|
|
2026-01-13
|
30
|
8
|
22
|
51.60
|
|
2025-10-27
|
26
|
71
|
-45
|
47.95
|
|
2025-10-23
|
7
|
43
|
-36
|
45.15
|
|
2025-10-15
|
21
|
0
|
21
|
43.40
|
|
2025-10-09
|
46
|
9
|
37
|
46.90
|
|
2025-09-26
|
33
|
3
|
30
|
41.15
|
|
2025-09-24
|
8
|
47
|
-39
|
44.00
|
|
2025-09-02
|
32
|
6
|
26
|
37.50
|
|
2025-06-09
|
0
|
30
|
-30
|
45.00
|
|
2025-06-05
|
1
|
30
|
-29
|
45.60
|
|
2025-05-21
|
2
|
74
|
-72
|
49.95
|
|
2025-04-07
|
6
|
0
|
6
|
62.00
|
|
2025-03-21
|
76
|
170
|
-94
|
69.40
|
|
2025-02-04
|
11
|
110
|
-99
|
44.50
|
|
2025-01-20
|
0
|
27
|
-27
|
36.25
|
|
2025-01-16
|
0
|
10
|
-10
|
35.30
|
|
2025-01-09
|
22
|
0
|
22
|
35.50
|
|
2024-12-31
|
0
|
16
|
-16
|
38.15
|
|
2024-12-16
|
27
|
0
|
27
|
38.05
|
|
2024-11-29
|
8
|
0
|
8
|
39.00
|
|
2024-11-22
|
23
|
1
|
22
|
37.70
|
|
2024-10-18
|
24
|
5
|
19
|
43.35
|
|
2024-10-09
|
50
|
24
|
26
|
44.10
|
|
2024-07-31
|
6
|
42
|
-36
|
42.80
|
|
2024-07-22
|
14
|
95
|
-81
|
43.05
|
|
2024-07-03
|
40
|
2
|
38
|
|
|
2024-05-20
|
156
|
88
|
68
|
36.90
|
|
2024-05-17
|
107
|
177
|
-70
|
37.25
|
|
2024-04-03
|
84
|
35
|
49
|
27.25
|
|
2024-02-22
|
20
|
43
|
-23
|
24.75
|
|
2024-02-21
|
59
|
16
|
43
|
24.80
|
|
2024-01-31
|
89
|
26
|
63
|
25.30
|
|
2023-11-29
|
0
|
56
|
-56
|
11.75
|
|
2023-11-07
|
1
|
0
|
1
|
11.20
|
|
2023-08-16
|
0
|
5
|
-5
|
10.35
|
|
2023-07-28
|
0
|
10
|
-10
|
12.10
|
|
2023-07-27
|
10
|
0
|
10
|
12.10
|
|
2023-07-10
|
3
|
70
|
-67
|
12.25
|
|
2023-07-06
|
41
|
0
|
41
|
11.65
|
|
2023-07-04
|
15
|
0
|
15
|
11.60
|
|
2023-03-14
|
0
|
7
|
-7
|
11.45
|
|
2022-12-21
|
0
|
116
|
-116
|
12.20
|
|
2022-12-19
|
16
|
0
|
16
|
11.65
|
|
2022-11-23
|
100
|
1
|
99
|
11.65
|
|
2022-11-21
|
0
|
4
|
-4
|
11.55
|
|
2022-09-27
|
0
|
7
|
-7
|
12.40
|
|
2022-06-17
|
3
|
70
|
-67
|
13.45
|
|
2022-06-15
|
0
|
76
|
-76
|
14.20
|
|
2022-06-14
|
55
|
12
|
43
|
14.30
|
|
2022-06-06
|
0
|
72
|
-72
|
14.95
|
|
2022-05-30
|
4
|
46
|
-42
|
15.40
|
|
2022-05-18
|
171
|
106
|
65
|
14.35
|
|
2022-04-20
|
0
|
3
|
-3
|
13.15
|
|
2022-01-06
|
5
|
30
|
-25
|
14.95
|
|
2021-12-30
|
11
|
47
|
-36
|
15.50
|
|
2021-12-02
|
0
|
16
|
-16
|
13.10
|
|
2021-10-14
|
0
|
11
|
-11
|
12.00
|
|
2021-09-16
|
10
|
0
|
10
|
13.15
|
|
2021-08-05
|
0
|
31
|
-31
|
15.40
|
|
2021-07-01
|
0
|
20
|
-20
|
13.90
|
|
2021-06-24
|
30
|
0
|
30
|
14.60
|
|
2021-06-09
|
10
|
0
|
10
|
12.20
|
|
2021-06-08
|
0
|
10
|
-10
|
12.10
|
|
2021-04-28
|
2
|
28
|
-26
|
15.35
|
|
2021-04-01
|
70
|
0
|
70
|
13.40
|
|
2021-03-30
|
1
|
73
|
-72
|
13.60
|
|
2021-03-26
|
10
|
0
|
10
|
13.10
|
|
2021-03-25
|
0
|
6
|
-6
|
13.20
|
|
2021-03-15
|
0
|
15
|
-15
|
13.20
|
|
2021-02-04
|
0
|
11
|
-11
|
12.20
|
|
2020-12-30
|
12
|
0
|
12
|
12.90
|
|
2020-12-07
|
4
|
76
|
-72
|
14.35
|
|
2020-12-01
|
0
|
31
|
-31
|
13.65
|
|
2020-11-03
|
5
|
0
|
5
|
11.90
|
|
2020-11-02
|
0
|
6
|
-6
|
11.75
|
|
2020-10-27
|
10
|
0
|
10
|
12.30
|
|
2020-10-14
|
0
|
20
|
-20
|
12.00
|
|
2020-07-28
|
10
|
0
|
10
|
11.35
|
|
2020-05-12
|
3
|
109
|
-106
|
11.05
|
|
2020-03-02
|
0
|
10
|
-10
|
10.30
|
|
2020-02-21
|
0
|
13
|
-13
|
11.10
|
|
2020-02-07
|
0
|
10
|
-10
|
10.50
|
|
2020-01-15
|
17
|
0
|
17
|
10.85
|
|
2020-01-13
|
68
|
0
|
68
|
11.00
|
|
2020-01-09
|
19
|
0
|
19
|
10.75
|
|
2019-12-26
|
0
|
20
|
-20
|
11.65
|
|
2019-12-25
|
0
|
84
|
-84
|
11.30
|
|
2019-12-12
|
87
|
0
|
87
|
10.80
|
|
2019-10-08
|
0
|
25
|
-25
|
11.65
|
|
2019-09-17
|
0
|
20
|
-20
|
10.20
|
|
2019-09-16
|
0
|
10
|
-10
|
10.15
|
|
2019-09-06
|
65
|
0
|
65
|
10.60
|
|
2019-09-03
|
0
|
15
|
-15
|
9.29
|
|
2019-09-02
|
4
|
0
|
4
|
9.28
|
|
2019-08-30
|
11
|
0
|
11
|
9.27
|
|
2019-08-02
|
0
|
10
|
-10
|
9.20
|
| 合計 | 1913 | 2673 | -760 | |
