| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
47
|
0
|
47
|
40.45
|
|
2026-04-30
|
15
|
0
|
15
|
28.50
|
|
2026-04-28
|
0
|
10
|
-10
|
27.00
|
|
2026-04-22
|
21
|
10
|
11
|
28.45
|
|
2026-01-16
|
3
|
18
|
-15
|
30.15
|
|
2025-12-31
|
10
|
3
|
7
|
28.40
|
|
2025-12-22
|
0
|
7
|
-7
|
27.85
|
|
2025-12-08
|
0
|
9
|
-9
|
28.25
|
|
2025-11-25
|
8
|
0
|
8
|
25.65
|
|
2025-07-18
|
0
|
41
|
-41
|
19.55
|
|
2025-07-16
|
2
|
1
|
1
|
19.25
|
|
2025-07-15
|
4
|
0
|
4
|
19.05
|
|
2025-07-09
|
14
|
0
|
14
|
18.95
|
|
2025-07-08
|
5
|
0
|
5
|
18.55
|
|
2025-06-30
|
3
|
1
|
2
|
19.75
|
|
2025-06-27
|
0
|
8
|
-8
|
19.95
|
|
2025-06-23
|
3
|
0
|
3
|
19.65
|
|
2025-06-20
|
15
|
0
|
15
|
20.00
|
|
2025-05-20
|
2
|
0
|
2
|
20.05
|
|
2025-05-12
|
0
|
20
|
-20
|
19.65
|
|
2025-04-14
|
0
|
15
|
-15
|
18.50
|
|
2025-04-08
|
12
|
0
|
12
|
18.20
|
|
2025-03-03
|
0
|
10
|
-10
|
25.20
|
|
2025-02-14
|
0
|
13
|
-13
|
26.10
|
|
2025-02-11
|
11
|
1
|
10
|
25.70
|
|
2024-12-24
|
0
|
10
|
-10
|
28.30
|
|
2024-12-23
|
11
|
0
|
11
|
26.80
|
|
2024-11-21
|
4
|
0
|
4
|
30.50
|
|
2024-11-18
|
0
|
8
|
-8
|
30.50
|
|
2024-11-05
|
8
|
0
|
8
|
33.70
|
|
2024-11-04
|
0
|
10
|
-10
|
33.00
|
|
2024-11-01
|
10
|
0
|
10
|
32.95
|
|
2024-10-30
|
8
|
0
|
8
|
33.25
|
|
2024-10-18
|
10
|
0
|
10
|
36.85
|
|
2024-10-11
|
11
|
0
|
11
|
34.85
|
|
2024-10-08
|
20
|
0
|
20
|
35.45
|
|
2024-10-04
|
2
|
16
|
-14
|
35.15
|
|
2024-09-25
|
0
|
22
|
-22
|
37.20
|
|
2024-09-11
|
1
|
10
|
-9
|
36.40
|
|
2024-08-19
|
1
|
25
|
-24
|
42.05
|
|
2024-08-07
|
13
|
40
|
-27
|
37.10
|
|
2024-07-23
|
6
|
0
|
6
|
40.25
|
|
2024-07-17
|
4
|
20
|
-16
|
42.00
|
|
2024-07-12
|
17
|
0
|
17
|
40.60
|
|
2024-06-14
|
1
|
25
|
-24
|
44.00
|
|
2024-05-20
|
13
|
0
|
13
|
36.95
|
|
2024-04-26
|
2
|
17
|
-15
|
31.65
|
|
2024-04-25
|
15
|
1
|
14
|
31.20
|
|
2024-04-24
|
10
|
1
|
9
|
30.00
|
|
2024-04-23
|
0
|
10
|
-10
|
29.40
|
|
2024-04-11
|
32
|
1
|
31
|
28.75
|
|
2024-02-15
|
0
|
12
|
-12
|
25.35
|
|
2024-01-19
|
4
|
0
|
4
|
23.65
|
|
2024-01-04
|
6
|
0
|
6
|
24.75
|
|
2023-12-29
|
0
|
5
|
-5
|
25.10
|
|
2023-12-26
|
5
|
0
|
5
|
24.95
|
|
2023-11-30
|
0
|
4
|
-4
|
25.40
|
|
2023-10-20
|
5
|
0
|
5
|
23.70
|
|
2023-08-23
|
0
|
12
|
-12
|
24.00
|
|
2023-07-28
|
0
|
5
|
-5
|
26.85
|
|
2023-05-11
|
2
|
18
|
-16
|
28.35
|
|
2023-04-13
|
7
|
0
|
7
|
26.85
|
|
2023-04-12
|
10
|
0
|
10
|
27.00
|
|
2023-03-27
|
40
|
8
|
32
|
27.05
|
|
2023-01-13
|
6
|
0
|
6
|
23.75
|
|
2023-01-11
|
10
|
0
|
10
|
24.25
|
|
2022-12-30
|
5
|
0
|
5
|
23.95
|
|
2022-12-14
|
0
|
21
|
-21
|
27.95
|
|
2022-12-05
|
13
|
0
|
13
|
29.80
|
|
2022-09-02
|
0
|
10
|
-10
|
31.85
|
|
2022-08-25
|
7
|
0
|
7
|
32.55
|
|
2022-08-17
|
13
|
1
|
12
|
33.80
|
|
2022-07-29
|
1
|
34
|
-33
|
32.65
|
|
2022-07-28
|
1
|
10
|
-9
|
32.20
|
|
2022-07-27
|
10
|
0
|
10
|
32.30
|
|
2022-07-08
|
6
|
0
|
6
|
29.00
|
|
2022-07-05
|
0
|
10
|
-10
|
29.20
|
|
2022-07-04
|
10
|
0
|
10
|
28.70
|
|
2022-06-20
|
0
|
11
|
-11
|
28.00
|
|
2022-06-13
|
30
|
9
|
21
|
34.20
|
|
2022-06-06
|
0
|
10
|
-10
|
31.50
|
|
2021-12-03
|
10
|
0
|
10
|
54.90
|
|
2021-07-27
|
0
|
11
|
-11
|
20.10
|
|
2021-07-02
|
0
|
10
|
-10
|
18.30
|
|
2021-06-30
|
1
|
16
|
-15
|
18.90
|
|
2021-06-29
|
20
|
0
|
20
|
18.05
|
|
2021-06-23
|
0
|
26
|
-26
|
18.30
|
|
2021-06-21
|
12
|
0
|
12
|
17.45
|
|
2021-06-15
|
0
|
11
|
-11
|
17.70
|
|
2021-05-14
|
13
|
0
|
13
|
15.25
|
|
2021-04-29
|
33
|
0
|
33
|
21.30
|
|
2021-04-19
|
0
|
12
|
-12
|
21.40
|
|
2021-04-12
|
91
|
167
|
-76
|
21.75
|
|
2021-04-09
|
262
|
324
|
-62
|
22.00
|
|
2021-04-08
|
88
|
12
|
76
|
21.35
|
|
2021-04-07
|
183
|
107
|
76
|
19.45
|
|
2021-03-30
|
94
|
231
|
-137
|
18.55
|
|
2021-03-29
|
130
|
17
|
113
|
19.05
|
|
2021-03-26
|
22
|
0
|
22
|
17.80
|
|
2021-03-02
|
8
|
0
|
8
|
17.90
|
|
2021-02-22
|
0
|
16
|
-16
|
18.90
|
|
2021-01-12
|
29
|
188
|
-159
|
18.60
|
|
2021-01-11
|
130
|
6
|
124
|
19.50
|
|
2021-01-07
|
51
|
0
|
51
|
18.40
|
|
2020-12-25
|
71
|
4
|
67
|
19.50
|
|
2020-11-27
|
13
|
104
|
-91
|
17.40
|
|
2020-11-26
|
103
|
3
|
100
|
17.30
|
|
2020-11-09
|
13
|
82
|
-69
|
17.60
|
|
2020-11-06
|
66
|
4
|
62
|
16.90
|
|
2020-10-23
|
0
|
30
|
-30
|
16.80
|
|
2020-10-06
|
2
|
107
|
-105
|
17.00
|
|
2020-10-05
|
100
|
5
|
95
|
16.60
|
|
2020-09-15
|
32
|
4
|
28
|
15.70
|
|
2020-08-31
|
3
|
31
|
-28
|
16.05
|
|
2020-08-26
|
4
|
130
|
-126
|
14.75
|
|
2020-08-25
|
120
|
2
|
118
|
14.05
|
|
2020-08-18
|
36
|
0
|
36
|
12.65
|
|
2020-08-06
|
0
|
18
|
-18
|
10.85
|
|
2020-08-05
|
0
|
31
|
-31
|
11.10
|
|
2020-08-04
|
0
|
13
|
-13
|
11.00
|
|
2020-07-20
|
36
|
0
|
36
|
10.85
|
|
2020-07-14
|
10
|
2
|
8
|
11.20
|
|
2020-07-13
|
10
|
1
|
9
|
11.15
|
|
2020-07-10
|
1
|
10
|
-9
|
11.15
|
|
2020-07-03
|
0
|
15
|
-15
|
10.25
|
|
2020-07-02
|
10
|
1
|
9
|
10.25
|
|
2020-06-24
|
0
|
10
|
-10
|
10.20
|
|
2020-06-15
|
5
|
0
|
5
|
10.10
|
|
2020-05-29
|
2
|
0
|
2
|
10.60
|
|
2020-05-25
|
0
|
10
|
-10
|
10.70
|
|
2020-04-23
|
0
|
34
|
-34
|
9.50
|
|
2020-04-22
|
34
|
0
|
34
|
9.16
|
|
2020-04-15
|
0
|
50
|
-50
|
9.36
|
|
2020-04-13
|
50
|
0
|
50
|
9.00
|
|
2020-03-26
|
1
|
10
|
-9
|
8.80
|
|
2020-03-25
|
10
|
0
|
10
|
8.51
|
|
2020-03-19
|
4
|
14
|
-10
|
8.01
|
|
2020-03-04
|
0
|
30
|
-30
|
11.55
|
|
2020-03-02
|
29
|
0
|
29
|
10.60
|
|
2020-02-14
|
5
|
19
|
-14
|
11.60
|
|
2020-02-12
|
2
|
17
|
-15
|
10.20
|
|
2020-02-11
|
11
|
0
|
11
|
10.35
|
|
2020-02-06
|
3
|
25
|
-22
|
10.50
|
|
2020-02-05
|
38
|
0
|
38
|
10.40
|
|
2020-01-15
|
2
|
0
|
2
|
12.00
|
|
2020-01-07
|
4
|
11
|
-7
|
11.80
|
|
2019-12-30
|
10
|
0
|
10
|
12.50
|
|
2019-12-25
|
0
|
17
|
-17
|
12.40
|
|
2019-12-13
|
3
|
0
|
3
|
11.95
|
|
2019-12-11
|
0
|
20
|
-20
|
12.10
|
|
2019-12-06
|
0
|
19
|
-19
|
12.20
|
|
2019-11-27
|
11
|
0
|
11
|
12.70
|
|
2019-11-11
|
8
|
0
|
8
|
11.50
|
|
2019-11-08
|
10
|
0
|
10
|
12.05
|
|
2019-11-07
|
22
|
0
|
22
|
12.15
|
|
2019-11-01
|
4
|
0
|
4
|
12.50
|
|
2019-10-18
|
20
|
0
|
20
|
12.30
|
|
2019-10-14
|
0
|
8
|
-8
|
12.50
|
|
2019-09-27
|
0
|
22
|
-22
|
12.60
|
|
2019-09-20
|
1
|
0
|
1
|
12.85
|
|
2019-09-09
|
0
|
10
|
-10
|
12.85
|
|
2019-09-06
|
20
|
0
|
20
|
12.90
|
|
2019-08-16
|
0
|
2
|
-2
|
12.70
|
|
2019-08-12
|
3
|
0
|
3
|
12.60
|
| 合計 | 2684 | 2642 | 42 | |
