| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
31
|
14
|
17
|
10.95
|
|
2026-05-27
|
6
|
0
|
6
|
7.12
|
|
2026-05-15
|
3
|
0
|
3
|
6.58
|
|
2026-05-12
|
0
|
6
|
-6
|
7.04
|
|
2026-04-27
|
0
|
22
|
-22
|
6.45
|
|
2026-04-23
|
4
|
0
|
4
|
7.31
|
|
2026-04-07
|
0
|
25
|
-25
|
7.71
|
|
2026-03-24
|
5
|
0
|
5
|
8.07
|
|
2026-03-20
|
2
|
0
|
2
|
8.45
|
|
2026-03-19
|
6
|
0
|
6
|
8.58
|
|
2026-03-16
|
10
|
0
|
10
|
8.35
|
|
2026-02-05
|
7
|
0
|
7
|
9.72
|
|
2026-01-20
|
18
|
0
|
18
|
9.82
|
|
2025-12-30
|
0
|
35
|
-35
|
9.40
|
|
2025-12-29
|
0
|
5
|
-5
|
9.20
|
|
2025-12-26
|
0
|
20
|
-20
|
9.17
|
|
2025-12-24
|
60
|
0
|
60
|
9.45
|
|
2025-12-19
|
0
|
15
|
-15
|
9.20
|
|
2025-12-18
|
15
|
0
|
15
|
9.40
|
|
2025-12-16
|
0
|
40
|
-40
|
8.78
|
|
2025-12-09
|
0
|
37
|
-37
|
9.49
|
|
2025-12-08
|
0
|
10
|
-10
|
9.52
|
|
2025-12-02
|
27
|
0
|
27
|
8.58
|
|
2025-11-27
|
38
|
6
|
32
|
8.10
|
|
2025-09-26
|
9
|
0
|
9
|
11.25
|
|
2025-09-22
|
21
|
0
|
21
|
12.80
|
|
2025-08-25
|
0
|
11
|
-11
|
10.60
|
|
2025-08-18
|
1
|
30
|
-29
|
9.98
|
|
2025-08-12
|
3
|
0
|
3
|
9.85
|
|
2025-08-08
|
31
|
0
|
31
|
9.99
|
|
2025-07-09
|
0
|
20
|
-20
|
10.90
|
|
2025-06-18
|
0
|
38
|
-38
|
10.05
|
|
2025-06-10
|
0
|
2
|
-2
|
9.54
|
|
2025-06-06
|
2
|
0
|
2
|
9.62
|
|
2025-06-04
|
5
|
0
|
5
|
9.60
|
|
2025-04-30
|
3
|
0
|
3
|
9.94
|
|
2025-04-29
|
3
|
0
|
3
|
9.98
|
|
2025-04-10
|
5
|
0
|
5
|
9.09
|
|
2025-04-02
|
6
|
0
|
6
|
11.30
|
|
2025-03-31
|
6
|
0
|
6
|
10.85
|
|
2025-03-24
|
2
|
0
|
2
|
11.70
|
|
2024-12-24
|
7
|
0
|
7
|
13.55
|
|
2024-10-30
|
0
|
7
|
-7
|
14.35
|
|
2024-09-20
|
1
|
11
|
-10
|
14.70
|
|
2024-09-13
|
1
|
11
|
-10
|
14.00
|
|
2024-08-27
|
0
|
6
|
-6
|
14.50
|
|
2024-08-26
|
1
|
13
|
-12
|
14.35
|
|
2024-07-17
|
0
|
34
|
-34
|
15.10
|
|
2024-07-16
|
1
|
15
|
-14
|
15.05
|
|
2024-07-05
|
2
|
49
|
-47
|
17.60
|
|
2024-07-03
|
74
|
10
|
64
|
|
|
2024-07-02
|
10
|
114
|
-104
|
16.30
|
|
2024-07-01
|
15
|
59
|
-44
|
17.00
|
|
2024-06-19
|
89
|
3
|
86
|
17.65
|
|
2024-06-11
|
0
|
32
|
-32
|
13.50
|
|
2024-06-06
|
33
|
3
|
30
|
13.45
|
|
2024-06-04
|
6
|
77
|
-71
|
14.35
|
|
2024-05-20
|
0
|
13
|
-13
|
12.50
|
|
2024-05-17
|
10
|
0
|
10
|
12.55
|
|
2024-05-06
|
0
|
17
|
-17
|
12.10
|
|
2024-04-23
|
6
|
0
|
6
|
11.75
|
|
2024-04-22
|
5
|
0
|
5
|
11.70
|
|
2024-04-17
|
2
|
0
|
2
|
11.85
|
|
2024-04-08
|
2
|
0
|
2
|
12.05
|
|
2024-04-03
|
6
|
0
|
6
|
12.20
|
|
2024-03-08
|
4
|
20
|
-16
|
11.75
|
|
2024-02-29
|
20
|
0
|
20
|
12.30
|
|
2024-02-26
|
2
|
7
|
-5
|
11.90
|
|
2024-02-23
|
6
|
0
|
6
|
12.00
|
|
2024-02-02
|
0
|
25
|
-25
|
11.75
|
|
2024-01-16
|
3
|
0
|
3
|
11.90
|
|
2023-11-10
|
0
|
6
|
-6
|
11.80
|
|
2023-11-07
|
6
|
0
|
6
|
12.00
|
|
2023-09-27
|
2
|
5
|
-3
|
11.40
|
|
2023-08-28
|
5
|
0
|
5
|
11.20
|
|
2023-08-22
|
0
|
9
|
-9
|
11.05
|
|
2023-07-19
|
6
|
0
|
6
|
11.85
|
|
2023-06-09
|
0
|
15
|
-15
|
11.75
|
|
2023-06-06
|
10
|
0
|
10
|
11.15
|
|
2023-05-31
|
0
|
55
|
-55
|
10.70
|
|
2023-05-25
|
10
|
0
|
10
|
9.69
|
|
2023-05-19
|
5
|
10
|
-5
|
9.67
|
|
2023-05-17
|
5
|
0
|
5
|
9.62
|
|
2023-05-16
|
4
|
0
|
4
|
9.53
|
|
2023-05-12
|
9
|
0
|
9
|
9.59
|
|
2023-05-09
|
10
|
0
|
10
|
9.74
|
|
2023-05-03
|
10
|
0
|
10
|
9.84
|
|
2023-04-27
|
0
|
29
|
-29
|
10.15
|
|
2023-04-26
|
18
|
7
|
11
|
9.80
|
|
2023-04-25
|
8
|
2
|
6
|
9.68
|
|
2023-04-24
|
8
|
0
|
8
|
10.00
|
|
2023-04-18
|
6
|
0
|
6
|
10.55
|
|
2023-03-10
|
10
|
0
|
10
|
9.60
|
|
2023-02-17
|
0
|
10
|
-10
|
9.11
|
|
2023-02-16
|
10
|
0
|
10
|
9.04
|
|
2022-10-12
|
0
|
6
|
-6
|
8.94
|
|
2022-09-30
|
0
|
3
|
-3
|
8.76
|
|
2022-09-29
|
0
|
2
|
-2
|
8.88
|
|
2022-09-28
|
5
|
0
|
5
|
8.70
|
|
2022-09-23
|
0
|
3
|
-3
|
9.60
|
|
2022-08-26
|
0
|
3
|
-3
|
9.75
|
|
2022-08-23
|
0
|
2
|
-2
|
9.63
|
|
2022-07-26
|
0
|
2
|
-2
|
9.30
|
|
2022-07-18
|
0
|
5
|
-5
|
9.13
|
|
2022-05-18
|
1
|
5
|
-4
|
10.00
|
|
2022-05-13
|
3
|
0
|
3
|
9.57
|
|
2022-05-12
|
0
|
5
|
-5
|
9.41
|
|
2022-05-11
|
5
|
0
|
5
|
9.57
|
|
2022-04-15
|
0
|
4
|
-4
|
11.15
|
|
2022-04-12
|
5
|
2
|
3
|
11.50
|
|
2022-03-31
|
2
|
0
|
2
|
11.95
|
|
2022-02-09
|
0
|
6
|
-6
|
12.55
|
|
2022-01-06
|
0
|
108
|
-108
|
13.10
|
|
2022-01-04
|
102
|
1
|
101
|
13.35
|
|
2021-12-07
|
0
|
23
|
-23
|
13.10
|
|
2021-10-06
|
10
|
0
|
10
|
10.15
|
|
2021-09-23
|
5
|
0
|
5
|
11.80
|
|
2021-09-15
|
0
|
4
|
-4
|
11.45
|
|
2021-09-06
|
8
|
0
|
8
|
12.25
|
|
2021-07-28
|
1
|
19
|
-18
|
14.15
|
|
2021-07-23
|
32
|
0
|
32
|
15.30
|
|
2021-03-29
|
20
|
0
|
20
|
10.75
|
|
2021-03-19
|
21
|
0
|
21
|
11.30
|
|
2021-03-15
|
11
|
1
|
10
|
10.90
|
|
2021-03-10
|
12
|
0
|
12
|
10.25
|
|
2021-03-05
|
32
|
50
|
-18
|
10.50
|
|
2021-03-02
|
0
|
55
|
-55
|
10.60
|
|
2021-02-25
|
35
|
2
|
33
|
11.25
|
|
2021-02-22
|
37
|
2
|
35
|
11.50
|
|
2021-02-05
|
30
|
0
|
30
|
9.85
|
|
2021-02-03
|
20
|
0
|
20
|
9.96
|
|
2020-10-12
|
0
|
20
|
-20
|
6.95
|
|
2020-10-07
|
0
|
15
|
-15
|
7.09
|
|
2020-09-30
|
2
|
0
|
2
|
7.15
|
|
2020-09-29
|
35
|
0
|
35
|
6.98
|
|
2020-09-18
|
0
|
30
|
-30
|
7.80
|
|
2020-09-01
|
0
|
1
|
-1
|
6.42
|
|
2020-08-31
|
1
|
7
|
-6
|
6.40
|
|
2020-08-21
|
0
|
1
|
-1
|
6.33
|
|
2020-08-13
|
4
|
0
|
4
|
6.44
|
|
2020-07-28
|
0
|
10
|
-10
|
6.27
|
|
2020-07-27
|
0
|
10
|
-10
|
6.40
|
|
2020-07-23
|
0
|
4
|
-4
|
6.57
|
|
2020-06-09
|
0
|
10
|
-10
|
6.31
|
|
2020-05-15
|
0
|
5
|
-5
|
6.00
|
|
2020-03-24
|
0
|
8
|
-8
|
4.68
|
|
2020-03-23
|
6
|
4
|
2
|
4.26
|
|
2020-03-20
|
0
|
9
|
-9
|
4.46
|
|
2020-03-19
|
8
|
0
|
8
|
4.22
|
|
2020-03-06
|
0
|
1
|
-1
|
6.81
|
|
2020-02-05
|
0
|
2
|
-2
|
7.04
|
|
2020-01-17
|
0
|
3
|
-3
|
7.71
|
|
2019-12-27
|
0
|
4
|
-4
|
8.06
|
|
2019-12-09
|
0
|
1
|
-1
|
7.75
|
|
2019-11-29
|
3
|
0
|
3
|
7.70
|
|
2019-11-26
|
0
|
9
|
-9
|
7.87
|
|
2019-11-12
|
7
|
0
|
7
|
8.75
|
|
2019-09-09
|
0
|
1
|
-1
|
7.23
|
|
2019-09-03
|
3
|
0
|
3
|
7.42
|
|
2019-09-02
|
0
|
5
|
-5
|
7.42
|
|
2019-07-10
|
0
|
8
|
-8
|
7.33
|
|
2019-07-08
|
9
|
0
|
9
|
7.30
|
| 合計 | 1252 | 1491 | -239 | |
