點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

金居 (8358)

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (25/50 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
98 pts
5日大漲率 27.1%
10日大漲率 18.8%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
73
29
44
615.00
2026-06-02
142
68
74
627.00
2026-02-02
17
0
17
243.00
2025-12-29
3
44
-41
271.50
2025-08-27
240
25
215
214.00
2025-08-14
1
164
-163
153.00
2025-08-08
27
333
-306
125.00
2025-07-08
1
12
-11
57.20
2025-07-03
0
21
-21
58.50
2025-07-01
27
0
27
58.00
2025-05-07
12
0
12
46.65
2025-04-16
0
10
-10
46.55
2025-03-13
7
0
7
55.00
2025-03-04
0
10
-10
56.10
2025-02-14
0
14
-14
56.30
2024-12-20
1
10
-9
58.30
2024-08-22
0
12
-12
63.10
2024-08-16
17
2
15
62.30
2024-06-27
35
3
32
70.50
2024-04-23
17
4
13
60.00
2024-04-17
47
4
43
64.40
2024-02-22
16
0
16
60.70
2024-01-31
11
0
11
58.80
2024-01-16
1
10
-9
59.10
2024-01-15
0
11
-11
59.10
2023-12-27
3
71
-68
60.50
2023-12-19
14
1
13
59.80
2023-12-01
25
5
20
62.60
2023-09-27
26
2
24
62.00
2023-07-24
11
40
-29
60.80
2023-05-19
2
39
-37
55.10
2023-05-15
39
3
36
53.80
2023-04-06
8
0
8
60.00
2023-03-15
22
0
22
60.00
2023-01-17
10
59
-49
59.90
2022-12-28
1
14
-13
50.20
2022-12-05
12
107
-95
56.30
2022-10-21
0
7
-7
37.20
2022-10-20
8
0
8
38.30
2022-09-22
1
8
-7
39.65
2022-08-10
0
18
-18
41.90
2022-07-06
0
16
-16
44.00
2022-02-21
2
13
-11
71.50
2021-07-14
51
3
48
82.50
2020-11-13
6
114
-108
42.90
2020-08-27
0
13
-13
38.00
2020-08-03
0
23
-23
40.85
2020-07-23
5
116
-111
40.85
2020-07-21
110
3
107
40.25
2020-07-15
43
1
42
40.30
2020-07-10
53
1
52
40.10
2020-06-09
5
130
-125
42.30
2020-05-06
31
125
-94
41.75
2020-03-12
121
10
111
34.30
2020-01-20
1
60
-59
42.70
2020-01-06
67
6
61
42.80
2019-11-12
2
102
-100
41.45
2019-11-04
15
55
-40
43.50
2019-10-25
62
7
55
43.15
2019-10-17
1
35
-34
41.95
2019-10-07
54
3
51
42.00
合計 1506 1996 -490