| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
1
|
5
|
-4
|
168.00
|
|
2026-05-04
|
0
|
2
|
-2
|
166.50
|
|
2026-04-28
|
0
|
2
|
-2
|
171.00
|
|
2026-04-23
|
6
|
0
|
6
|
173.00
|
|
2026-04-21
|
0
|
2
|
-2
|
173.00
|
|
2025-12-31
|
0
|
6
|
-6
|
188.00
|
|
2025-12-03
|
0
|
3
|
-3
|
196.50
|
|
2025-11-27
|
6
|
1
|
5
|
198.00
|
|
2025-11-26
|
1
|
0
|
1
|
193.50
|
|
2025-07-21
|
0
|
5
|
-5
|
212.00
|
|
2025-05-27
|
3
|
2
|
1
|
156.00
|
|
2025-05-26
|
0
|
2
|
-2
|
157.00
|
|
2025-05-20
|
0
|
2
|
-2
|
157.50
|
|
2025-05-16
|
2
|
0
|
2
|
163.00
|
|
2024-12-26
|
0
|
3
|
-3
|
209.50
|
|
2024-11-21
|
0
|
1
|
-1
|
241.00
|
|
2024-09-05
|
3
|
0
|
3
|
287.50
|
|
2023-11-16
|
0
|
4
|
-4
|
374.50
|
|
2023-11-06
|
4
|
0
|
4
|
379.00
|
|
2023-08-16
|
9
|
4
|
5
|
441.50
|
|
2022-11-09
|
9
|
4
|
5
|
247.50
|
|
2022-01-17
|
11
|
0
|
11
|
137.50
|
|
2021-11-19
|
18
|
43
|
-25
|
105.50
|
|
2021-09-02
|
0
|
4
|
-4
|
83.30
|
|
2021-08-23
|
1
|
7
|
-6
|
87.30
|
|
2021-08-16
|
2
|
80
|
-78
|
85.50
|
|
2021-08-13
|
45
|
11
|
34
|
88.50
|
|
2021-08-10
|
52
|
1
|
51
|
88.40
|
|
2021-08-05
|
6
|
21
|
-15
|
92.40
|
|
2021-08-04
|
17
|
110
|
-93
|
86.70
|
|
2021-08-02
|
42
|
0
|
42
|
78.30
|
|
2021-07-30
|
60
|
2
|
58
|
79.50
|
|
2021-06-15
|
0
|
1
|
-1
|
55.60
|
|
2021-06-07
|
1
|
27
|
-26
|
55.80
|
|
2021-06-04
|
28
|
51
|
-23
|
59.10
|
|
2021-05-24
|
0
|
1
|
-1
|
50.50
|
|
2021-05-12
|
10
|
0
|
10
|
48.45
|
|
2021-05-10
|
0
|
3
|
-3
|
58.20
|
|
2021-05-07
|
0
|
10
|
-10
|
56.70
|
|
2021-04-12
|
1
|
5
|
-4
|
60.40
|
|
2021-04-09
|
0
|
11
|
-11
|
61.50
|
|
2021-03-30
|
3
|
15
|
-12
|
58.30
|
|
2021-03-12
|
5
|
2
|
3
|
49.15
|
|
2021-03-02
|
10
|
0
|
10
|
42.50
|
|
2021-02-01
|
7
|
0
|
7
|
40.10
|
|
2021-01-29
|
10
|
16
|
-6
|
41.70
|
|
2021-01-26
|
1
|
3
|
-2
|
42.05
|
|
2021-01-20
|
15
|
0
|
15
|
41.70
|
|
2020-10-23
|
7
|
0
|
7
|
59.30
|
|
2020-10-21
|
5
|
17
|
-12
|
60.60
|
|
2020-10-20
|
5
|
0
|
5
|
55.10
|
|
2020-10-06
|
11
|
1
|
10
|
62.50
|
|
2020-09-30
|
4
|
24
|
-20
|
60.50
|
|
2020-09-29
|
24
|
0
|
24
|
60.70
|
|
2020-09-17
|
2
|
25
|
-23
|
71.40
|
|
2020-09-16
|
0
|
42
|
-42
|
67.30
|
|
2020-08-31
|
28
|
80
|
-52
|
53.20
|
|
2020-08-27
|
2
|
0
|
2
|
47.90
|
|
2020-08-21
|
10
|
0
|
10
|
48.00
|
|
2020-08-20
|
12
|
2
|
10
|
47.30
|
|
2020-08-18
|
4
|
18
|
-14
|
50.10
|
|
2020-08-14
|
11
|
0
|
11
|
49.95
|
|
2020-08-13
|
10
|
0
|
10
|
49.70
|
|
2020-08-12
|
21
|
2
|
19
|
49.00
|
|
2020-07-17
|
0
|
2
|
-2
|
39.50
|
|
2020-07-01
|
2
|
0
|
2
|
37.70
|
|
2020-04-30
|
1
|
22
|
-21
|
36.45
|
|
2020-04-29
|
22
|
6
|
16
|
33.55
|
|
2020-04-23
|
1
|
0
|
1
|
30.60
|
|
2020-04-20
|
0
|
1
|
-1
|
31.65
|
|
2020-04-01
|
0
|
1
|
-1
|
26.20
|
|
2020-03-20
|
9
|
0
|
9
|
27.00
|
|
2020-03-18
|
10
|
2
|
8
|
28.40
|
|
2020-03-06
|
0
|
1
|
-1
|
40.20
|
|
2020-03-05
|
3
|
1
|
2
|
40.10
|
|
2020-03-03
|
1
|
0
|
1
|
40.25
|
|
2020-02-11
|
0
|
5
|
-5
|
41.55
|
|
2020-01-13
|
10
|
0
|
10
|
44.20
|
|
2019-12-27
|
0
|
1
|
-1
|
44.15
|
|
2019-12-18
|
0
|
2
|
-2
|
44.30
|
|
2019-11-19
|
8
|
0
|
8
|
44.50
|
|
2019-11-14
|
0
|
3
|
-3
|
44.70
|
|
2019-11-12
|
0
|
3
|
-3
|
44.60
|
|
2019-11-08
|
0
|
2
|
-2
|
45.60
|
|
2019-11-04
|
0
|
2
|
-2
|
45.25
|
|
2019-10-30
|
0
|
3
|
-3
|
45.00
|
|
2019-10-22
|
0
|
1
|
-1
|
46.80
|
|
2019-10-08
|
0
|
2
|
-2
|
47.85
|
| 合計 | 612 | 743 | -131 | |