| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-17
|
0
|
12
|
-12
|
30.85
|
|
2026-01-12
|
0
|
15
|
-15
|
150.00
|
|
2025-12-05
|
2
|
0
|
2
|
153.00
|
|
2025-11-11
|
0
|
3
|
-3
|
152.00
|
|
2025-10-14
|
0
|
4
|
-4
|
159.00
|
|
2025-09-22
|
18
|
0
|
18
|
165.50
|
|
2025-09-05
|
0
|
11
|
-11
|
160.00
|
|
2025-09-01
|
10
|
0
|
10
|
150.00
|
|
2025-08-25
|
1
|
20
|
-19
|
150.00
|
|
2025-08-19
|
19
|
1
|
18
|
146.50
|
|
2025-08-08
|
0
|
16
|
-16
|
166.00
|
|
2025-07-28
|
3
|
0
|
3
|
139.00
|
|
2025-07-21
|
3
|
0
|
3
|
145.50
|
|
2025-06-27
|
4
|
0
|
4
|
149.50
|
|
2025-06-23
|
0
|
9
|
-9
|
149.50
|
|
2025-05-28
|
2
|
0
|
2
|
141.00
|
|
2025-04-28
|
0
|
10
|
-10
|
133.00
|
|
2025-04-24
|
0
|
4
|
-4
|
131.00
|
|
2025-04-08
|
3
|
0
|
3
|
141.50
|
|
2024-11-25
|
5
|
0
|
5
|
146.00
|
|
2024-11-20
|
4
|
0
|
4
|
155.50
|
|
2024-07-18
|
5
|
0
|
5
|
36.10
|
|
2024-07-03
|
0
|
14
|
-14
|
|
|
2024-06-26
|
0
|
6
|
-6
|
23.35
|
|
2024-06-12
|
0
|
5
|
-5
|
22.80
|
|
2024-06-07
|
0
|
5
|
-5
|
23.25
|
|
2024-05-24
|
11
|
0
|
11
|
21.95
|
|
2024-04-15
|
0
|
1
|
-1
|
20.45
|
|
2024-03-26
|
0
|
1
|
-1
|
21.15
|
|
2024-03-19
|
35
|
25
|
10
|
21.40
|
|
2024-02-20
|
0
|
1
|
-1
|
20.45
|
|
2024-01-18
|
1
|
0
|
1
|
21.70
|
|
2023-12-21
|
0
|
2
|
-2
|
21.30
|
|
2023-12-04
|
0
|
1
|
-1
|
21.30
|
|
2023-11-24
|
0
|
17
|
-17
|
21.95
|
|
2023-11-23
|
21
|
0
|
21
|
22.15
|
|
2023-11-17
|
0
|
12
|
-12
|
22.35
|
|
2023-11-09
|
0
|
15
|
-15
|
22.05
|
|
2023-11-08
|
0
|
14
|
-14
|
22.50
|
|
2023-11-07
|
0
|
13
|
-13
|
21.90
|
|
2023-11-03
|
0
|
6
|
-6
|
21.80
|
|
2023-11-01
|
0
|
8
|
-8
|
21.65
|
|
2023-10-25
|
0
|
6
|
-6
|
21.80
|
|
2023-10-12
|
0
|
2
|
-2
|
20.80
|
|
2023-09-13
|
0
|
3
|
-3
|
21.95
|
|
2023-08-30
|
0
|
6
|
-6
|
21.45
|
|
2023-08-16
|
1
|
0
|
1
|
21.70
|
|
2023-08-14
|
0
|
12
|
-12
|
21.75
|
|
2023-08-11
|
0
|
8
|
-8
|
22.10
|
|
2023-08-07
|
0
|
3
|
-3
|
23.45
|
|
2023-08-04
|
0
|
12
|
-12
|
23.50
|
|
2023-07-24
|
0
|
13
|
-13
|
23.05
|
|
2023-07-17
|
0
|
10
|
-10
|
23.90
|
|
2023-07-12
|
0
|
9
|
-9
|
24.65
|
|
2023-06-27
|
10
|
0
|
10
|
22.05
|
|
2023-06-26
|
0
|
3
|
-3
|
22.00
|
|
2023-06-21
|
0
|
9
|
-9
|
21.65
|
|
2023-06-20
|
2
|
0
|
2
|
21.70
|
|
2023-06-15
|
6
|
0
|
6
|
22.25
|
|
2023-06-14
|
7
|
24
|
-17
|
22.05
|
|
2023-05-29
|
15
|
0
|
15
|
19.55
|
|
2023-05-25
|
1
|
16
|
-15
|
19.75
|
|
2023-05-24
|
0
|
14
|
-14
|
19.75
|
|
2023-05-05
|
7
|
0
|
7
|
17.40
|
|
2023-04-28
|
0
|
10
|
-10
|
16.30
|
|
2023-04-17
|
1
|
0
|
1
|
15.10
|
|
2023-03-31
|
1
|
0
|
1
|
15.10
|
|
2023-03-30
|
28
|
15
|
13
|
15.10
|
|
2023-03-15
|
7
|
0
|
7
|
16.05
|
|
2023-03-14
|
17
|
0
|
17
|
16.50
|
|
2023-03-13
|
23
|
0
|
23
|
16.50
|
|
2023-03-10
|
25
|
0
|
25
|
16.45
|
|
2023-03-06
|
3
|
0
|
3
|
14.95
|
|
2023-03-03
|
10
|
0
|
10
|
15.05
|
|
2023-03-01
|
2
|
0
|
2
|
15.00
|
|
2023-02-23
|
6
|
0
|
6
|
14.90
|
|
2023-02-21
|
31
|
0
|
31
|
14.95
|
|
2023-02-16
|
3
|
0
|
3
|
14.70
|
|
2023-01-11
|
1
|
0
|
1
|
14.95
|
|
2023-01-09
|
15
|
0
|
15
|
15.00
|
|
2023-01-06
|
4
|
0
|
4
|
15.05
|
|
2023-01-05
|
3
|
0
|
3
|
15.00
|
|
2023-01-04
|
16
|
0
|
16
|
15.10
|
|
2022-12-22
|
1
|
0
|
1
|
14.45
|
|
2022-10-04
|
2
|
0
|
2
|
14.25
|
|
2022-09-29
|
6
|
0
|
6
|
14.10
|
|
2022-09-23
|
6
|
0
|
6
|
15.10
|
|
2022-09-20
|
3
|
1
|
2
|
15.50
|
|
2022-09-15
|
3
|
0
|
3
|
15.55
|
|
2022-09-13
|
4
|
0
|
4
|
15.45
|
|
2022-09-12
|
1
|
6
|
-5
|
15.50
|
|
2022-09-06
|
28
|
2
|
26
|
15.15
|
|
2022-09-05
|
33
|
0
|
33
|
13.80
|
|
2022-07-08
|
0
|
2
|
-2
|
13.75
|
|
2022-06-14
|
0
|
14
|
-14
|
14.30
|
|
2021-07-30
|
0
|
0
|
0
|
11.85
|
|
2021-04-27
|
0
|
3
|
-3
|
13.95
|
|
2021-04-19
|
1
|
0
|
1
|
14.55
|
|
2021-03-31
|
0
|
2
|
-2
|
15.00
|
|
2021-03-08
|
0
|
1
|
-1
|
14.90
|
|
2020-11-20
|
0
|
10
|
-10
|
16.65
|
|
2020-08-26
|
0
|
2
|
-2
|
14.45
|
|
2020-08-24
|
2
|
0
|
2
|
14.55
|
|
2020-07-17
|
0
|
10
|
-10
|
16.00
|
|
2020-04-29
|
0
|
3
|
-3
|
13.85
|
|
2020-03-25
|
0
|
9
|
-9
|
12.65
|
|
2020-03-19
|
7
|
0
|
7
|
11.50
|
|
2020-03-17
|
2
|
0
|
2
|
12.00
|
|
2020-01-14
|
0
|
2
|
-2
|
14.60
|
|
2020-01-09
|
0
|
17
|
-17
|
14.50
|
|
2020-01-02
|
0
|
7
|
-7
|
14.50
|
|
2019-11-12
|
0
|
10
|
-10
|
14.25
|
|
2019-11-05
|
0
|
14
|
-14
|
14.55
|
|
2019-11-01
|
0
|
27
|
-27
|
14.80
|
|
2019-10-17
|
0
|
1
|
-1
|
15.20
|
| 合計 | 491 | 569 | -78 | |
