點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

悅城 (6405)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
16 pts
5日大漲率 16.1%
10日大漲率 25.8%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-22
0
36
-36
62.80
2026-05-21
0
10
-10
57.10
2026-05-20
0
8
-8
53.50
2026-05-08
0
33
-33
64.40
2026-04-22
0
37
-37
37.50
2026-04-02
0
15
-15
37.15
2026-02-25
0
38
-38
34.90
2026-02-24
0
29
-29
32.35
2026-02-02
1
5
-4
29.50
2025-12-24
16
0
16
28.85
2025-07-08
1
0
1
24.45
2025-06-03
1
3
-2
24.20
2025-05-16
9
1
8
29.15
2025-04-23
0
5
-5
22.15
2025-04-11
0
15
-15
20.95
2025-04-08
50
0
50
21.55
2025-04-07
0
1
-1
23.90
2025-04-01
0
5
-5
26.45
2025-03-17
0
2
-2
29.15
2025-02-17
0
4
-4
31.30
2025-02-06
2
0
2
30.70
2025-02-05
2
0
2
30.15
2024-12-09
1
10
-9
35.15
2024-12-02
10
0
10
37.30
2024-11-14
5
62
-57
49.40
2024-10-30
17
2
15
43.65
2024-10-29
13
1
12
45.00
2024-10-21
0
62
-62
44.15
2024-10-18
10
37
-27
40.15
2024-10-11
29
5
24
37.25
2024-10-04
41
6
35
40.20
2024-10-01
31
11
20
40.90
2024-09-10
7
168
-161
33.10
2024-09-09
15
104
-89
36.30
2024-09-03
1
43
-42
34.40
2024-08-05
15
0
15
22.00
2024-07-08
25
0
25
28.05
2024-06-26
13
0
13
25.20
2024-04-09
0
5
-5
24.75
2024-03-11
0
20
-20
25.10
2024-03-05
0
10
-10
26.35
2024-02-26
0
5
-5
26.40
2024-02-23
22
2
20
26.80
2023-11-30
0
2
-2
24.05
2023-10-20
8
0
8
22.85
2023-09-26
15
0
15
27.45
2023-09-21
8
0
8
25.10
2023-07-31
11
0
11
26.80
2023-07-19
27
1
26
24.80
2023-07-03
2
0
2
23.00
2023-05-18
56
0
56
23.30
2023-05-16
0
10
-10
23.20
2023-05-10
0
5
-5
22.35
2023-05-08
0
17
-17
22.15
合計 464 835 -371