點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

智捷 (8176)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.6% (9/26 天)
分點戰力評分 (BP Score) 表現平平
-4 pts
5日大漲率 0%
10日大漲率 15.4%
20日大漲率 11.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-09
0
10
-10
10.30
2026-07-07
0
9
-9
10.30
2026-07-03
10
0
10
10.70
2026-06-01
0
6
-6
10.25
2026-03-02
0
4
-4
11.15
2026-02-26
4
0
4
10.95
2025-07-28
0
50
-50
10.05
2025-07-18
0
10
-10
10.45
2025-07-16
0
10
-10
10.45
2025-07-11
0
10
-10
10.35
2025-07-10
0
10
-10
10.35
2025-07-04
0
30
-30
10.45
2025-07-03
0
10
-10
10.65
2025-07-01
0
10
-10
10.60
2025-06-25
0
10
-10
10.60
2025-05-13
0
5
-5
11.20
2025-05-12
0
5
-5
11.20
2025-03-07
1
56
-55
16.30
2025-01-22
2
0
2
13.95
2025-01-20
6
0
6
13.85
2025-01-08
6
0
6
13.80
2024-12-31
8
0
8
14.15
2024-12-30
18
0
18
14.35
2024-11-15
38
0
38
15.15
2024-11-14
42
0
42
15.15
2024-11-13
43
0
43
15.60
2024-11-12
28
0
28
15.70
2024-10-09
0
30
-30
15.80
2024-10-08
0
50
-50
16.30
2024-09-19
0
3
-3
14.90
2024-08-19
2
0
2
13.90
2024-08-16
2
0
2
13.90
2024-08-15
7
0
7
13.70
2024-08-14
6
0
6
13.85
2024-08-12
3
0
3
13.65
2024-08-09
6
0
6
13.70
2024-08-05
7
0
7
13.50
2024-08-02
10
0
10
14.95
2024-08-01
6
0
6
15.25
2024-07-31
29
0
29
15.00
2024-06-12
8
0
8
14.00
2023-12-12
0
10
-10
14.75
2023-11-28
0
20
-20
14.50
2023-11-20
0
15
-15
14.80
2023-09-26
0
6
-6
11.20
2023-09-25
6
0
6
11.45
2023-08-24
0
5
-5
10.90
2023-08-23
5
0
5
11.10
2023-08-09
0
4
-4
11.40
2023-08-08
4
0
4
11.55
合計 307 388 -81