| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
0
|
0
|
14.60
|
|
2026-02-25
|
0
|
0
|
0
|
23.80
|
|
2026-01-19
|
0
|
0
|
0
|
22.10
|
|
2025-10-03
|
0
|
0
|
0
|
24.35
|
|
2025-08-15
|
0
|
0
|
0
|
|
|
2025-08-12
|
0
|
0
|
0
|
32.50
|
|
2025-04-14
|
0
|
0
|
0
|
32.00
|
|
2024-03-15
|
0
|
0
|
0
|
50.00
|
|
2024-01-12
|
0
|
0
|
0
|
56.00
|
|
2024-01-08
|
0
|
2
|
-2
|
57.40
|
|
2022-08-03
|
0
|
0
|
0
|
57.00
|
|
2022-07-25
|
0
|
0
|
0
|
0.00
|
|
2022-06-23
|
0
|
1
|
-1
|
53.20
|
|
2022-06-13
|
0
|
0
|
0
|
51.40
|
|
2022-05-30
|
0
|
2
|
-2
|
47.60
|
|
2022-03-08
|
0
|
60
|
-60
|
52.10
|
|
2022-03-07
|
0
|
10
|
-10
|
51.60
|
|
2022-03-04
|
0
|
31
|
-31
|
57.30
|
|
2022-03-03
|
1
|
300
|
-299
|
63.60
|
|
2022-03-02
|
0
|
100
|
-100
|
58.30
|
|
2022-02-25
|
0
|
90
|
-90
|
48.20
|
|
2022-02-24
|
0
|
110
|
-110
|
46.80
|
|
2022-02-23
|
0
|
89
|
-89
|
42.55
|
|
2022-02-22
|
0
|
20
|
-20
|
38.70
|
|
2022-02-16
|
0
|
0
|
0
|
32.00
|
|
2022-02-15
|
0
|
33
|
-33
|
31.60
|
|
2022-02-14
|
0
|
20
|
-20
|
30.55
|
|
2022-02-11
|
0
|
36
|
-36
|
30.70
|
|
2022-02-10
|
0
|
11
|
-11
|
30.55
|
|
2022-02-09
|
0
|
40
|
-40
|
30.35
|
|
2022-02-08
|
0
|
15
|
-15
|
30.65
|
|
2022-02-07
|
0
|
19
|
-19
|
29.75
|
|
2022-01-26
|
0
|
29
|
-29
|
29.95
|
|
2022-01-25
|
0
|
17
|
-17
|
29.65
|
|
2022-01-24
|
5
|
13
|
-8
|
29.70
|
|
2022-01-21
|
0
|
12
|
-12
|
29.40
|
|
2022-01-20
|
0
|
3
|
-3
|
29.50
|
|
2022-01-19
|
0
|
5
|
-5
|
28.90
|
|
2022-01-18
|
0
|
7
|
-7
|
28.80
|
|
2022-01-13
|
0
|
3
|
-3
|
29.50
|
|
2022-01-12
|
0
|
8
|
-8
|
30.20
|
|
2022-01-11
|
0
|
12
|
-12
|
30.10
|
|
2022-01-10
|
0
|
4
|
-4
|
30.05
|
|
2022-01-07
|
0
|
11
|
-11
|
30.00
|
|
2022-01-06
|
0
|
13
|
-13
|
30.00
|
|
2022-01-04
|
0
|
5
|
-5
|
30.50
|
|
2022-01-03
|
0
|
3
|
-3
|
30.50
|
|
2021-12-30
|
0
|
13
|
-13
|
29.65
|
|
2021-12-29
|
0
|
8
|
-8
|
30.00
|
|
2021-12-28
|
0
|
5
|
-5
|
30.00
|
|
2021-12-27
|
0
|
4
|
-4
|
28.50
|
|
2021-12-23
|
0
|
1
|
-1
|
28.55
|
|
2021-12-20
|
0
|
4
|
-4
|
28.90
|
|
2021-12-17
|
0
|
10
|
-10
|
29.35
|
|
2021-12-15
|
0
|
11
|
-11
|
29.25
|
|
2021-12-14
|
0
|
5
|
-5
|
28.50
|
|
2021-12-13
|
0
|
3
|
-3
|
27.75
|
|
2021-12-10
|
0
|
8
|
-8
|
27.60
|
|
2021-12-07
|
0
|
4
|
-4
|
27.30
|
|
2021-12-03
|
0
|
4
|
-4
|
28.00
|
|
2021-12-02
|
0
|
3
|
-3
|
27.75
|
|
2021-12-01
|
0
|
3
|
-3
|
27.15
|
|
2021-11-30
|
0
|
4
|
-4
|
27.00
|
|
2021-11-25
|
0
|
3
|
-3
|
27.60
|
|
2021-11-24
|
0
|
3
|
-3
|
27.40
|
|
2021-11-23
|
0
|
3
|
-3
|
27.30
|
|
2021-11-22
|
0
|
4
|
-4
|
27.05
|
|
2021-11-12
|
0
|
11
|
-11
|
25.30
|
|
2021-11-11
|
0
|
3
|
-3
|
25.40
|
|
2021-11-10
|
0
|
13
|
-13
|
25.20
|
|
2021-11-08
|
0
|
52
|
-52
|
26.95
|
|
2021-11-05
|
0
|
5
|
-5
|
24.50
|
|
2021-11-04
|
0
|
8
|
-8
|
24.20
|
|
2021-11-03
|
0
|
4
|
-4
|
24.00
|
|
2021-10-26
|
0
|
2
|
-2
|
23.95
|
|
2021-10-25
|
0
|
9
|
-9
|
23.75
|
|
2021-10-21
|
0
|
2
|
-2
|
24.10
|
|
2021-10-18
|
0
|
5
|
-5
|
24.15
|
|
2021-10-12
|
0
|
17
|
-17
|
23.95
|
|
2021-10-08
|
0
|
3
|
-3
|
22.75
|
|
2021-10-07
|
0
|
4
|
-4
|
22.70
|
|
2021-10-04
|
0
|
15
|
-15
|
23.20
|
|
2021-10-01
|
0
|
4
|
-4
|
22.70
|
|
2021-09-30
|
0
|
3
|
-3
|
22.25
|
|
2021-09-24
|
0
|
2
|
-2
|
21.90
|
|
2021-09-14
|
0
|
2
|
-2
|
22.20
|
|
2021-09-09
|
0
|
2
|
-2
|
22.00
|
|
2021-09-08
|
0
|
7
|
-7
|
21.95
|
|
2021-09-07
|
0
|
2
|
-2
|
22.00
|
|
2021-09-06
|
0
|
3
|
-3
|
22.00
|
|
2021-09-03
|
0
|
9
|
-9
|
22.05
|
|
2021-09-01
|
0
|
8
|
-8
|
22.00
|
|
2021-08-31
|
0
|
5
|
-5
|
21.80
|
|
2021-08-30
|
0
|
3
|
-3
|
22.00
|
|
2021-08-27
|
0
|
6
|
-6
|
22.00
|
|
2021-08-26
|
0
|
3
|
-3
|
21.95
|
|
2021-08-25
|
0
|
6
|
-6
|
22.05
|
|
2021-08-24
|
0
|
3
|
-3
|
22.00
|
|
2021-08-23
|
0
|
11
|
-11
|
21.65
|
|
2021-08-20
|
0
|
3
|
-3
|
21.30
|
|
2021-08-19
|
0
|
20
|
-20
|
21.45
|
|
2021-08-18
|
0
|
14
|
-14
|
21.45
|
|
2021-08-17
|
0
|
2
|
-2
|
21.35
|
|
2020-12-15
|
0
|
16
|
-16
|
21.50
|
|
2020-12-11
|
0
|
13
|
-13
|
17.80
|
|
2020-11-30
|
0
|
10
|
-10
|
19.40
|
|
2020-11-19
|
8
|
0
|
8
|
19.35
|
|
2020-11-17
|
6
|
0
|
6
|
19.45
|
|
2020-11-03
|
0
|
44
|
-44
|
21.30
|
|
2020-10-22
|
0
|
18
|
-18
|
17.45
|
|
2020-10-20
|
10
|
0
|
10
|
17.30
|
|
2020-10-08
|
19
|
0
|
19
|
15.70
|
|
2020-09-16
|
0
|
7
|
-7
|
10.95
|
|
2020-09-03
|
10
|
0
|
10
|
10.60
|
|
2020-08-28
|
0
|
21
|
-21
|
9.91
|
|
2020-08-25
|
10
|
0
|
10
|
9.55
|
|
2020-06-23
|
5
|
0
|
5
|
8.85
|
|
2020-06-15
|
6
|
0
|
6
|
8.20
|
|
2020-06-12
|
5
|
0
|
5
|
8.37
|
|
2020-06-11
|
10
|
0
|
10
|
8.36
|
|
2020-06-05
|
0
|
6
|
-6
|
8.71
|
|
2020-06-01
|
0
|
13
|
-13
|
8.70
|
|
2020-05-20
|
10
|
0
|
10
|
8.12
|
|
2020-05-15
|
0
|
3
|
-3
|
8.09
|
|
2020-05-08
|
0
|
2
|
-2
|
8.08
|
|
2020-04-28
|
5
|
0
|
5
|
8.21
|
|
2020-04-17
|
0
|
9
|
-9
|
7.26
|
|
2020-04-13
|
6
|
0
|
6
|
7.21
|
|
2020-04-08
|
8
|
0
|
8
|
7.20
|
|
2020-03-26
|
0
|
16
|
-16
|
7.21
|
|
2020-03-25
|
0
|
5
|
-5
|
7.29
|
|
2020-03-24
|
0
|
10
|
-10
|
7.09
|
|
2020-03-18
|
0
|
21
|
-21
|
6.90
|
|
2020-03-17
|
0
|
38
|
-38
|
6.71
|
|
2020-03-03
|
0
|
7
|
-7
|
9.74
|
|
2020-02-21
|
0
|
17
|
-17
|
8.67
|
|
2020-02-14
|
6
|
0
|
6
|
8.45
|
|
2020-02-12
|
18
|
0
|
18
|
8.93
|
|
2020-01-16
|
0
|
29
|
-29
|
7.45
|
|
2020-01-13
|
0
|
5
|
-5
|
7.50
|
|
2020-01-10
|
0
|
5
|
-5
|
7.50
|
|
2020-01-09
|
0
|
10
|
-10
|
7.50
|
|
2019-12-27
|
1
|
20
|
-19
|
7.31
|
|
2019-12-26
|
10
|
0
|
10
|
7.23
|
|
2019-12-17
|
10
|
0
|
10
|
7.08
|
|
2019-12-06
|
10
|
0
|
10
|
6.90
|
|
2019-12-04
|
10
|
5
|
5
|
6.86
|
|
2019-12-03
|
1
|
5
|
-4
|
6.83
|
|
2019-12-02
|
5
|
0
|
5
|
6.83
|
|
2019-11-28
|
15
|
0
|
15
|
6.73
|
|
2019-11-27
|
13
|
0
|
13
|
6.81
|
|
2019-11-20
|
10
|
0
|
10
|
6.67
|
|
2019-11-14
|
5
|
0
|
5
|
6.71
|
|
2019-11-06
|
0
|
10
|
-10
|
6.34
|
|
2019-10-24
|
10
|
0
|
10
|
6.15
|
|
2019-10-18
|
10
|
0
|
10
|
6.14
|
|
2019-10-08
|
10
|
0
|
10
|
5.96
|
|
2019-10-07
|
4
|
0
|
4
|
6.09
|
|
2019-09-24
|
2
|
0
|
2
|
5.70
|
|
2019-09-12
|
3
|
0
|
3
|
5.60
|
|
2019-09-10
|
33
|
0
|
33
|
5.64
|
|
2019-09-03
|
0
|
1
|
-1
|
5.66
|
|
2019-08-28
|
0
|
9
|
-9
|
5.60
|
|
2019-08-02
|
0
|
3
|
-3
|
5.50
|
|
2019-07-19
|
0
|
10
|
-10
|
5.40
|
|
2019-07-18
|
6
|
0
|
6
|
5.40
|
|
2019-07-08
|
5
|
0
|
5
|
5.27
|
| 合計 | 321 | 1896 | -1575 | |
