| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
6
|
75
|
-69
|
935.00
|
|
2026-05-20
|
12
|
1
|
11
|
770.00
|
|
2026-05-14
|
28
|
3
|
25
|
870.00
|
|
2026-05-13
|
16
|
3
|
13
|
895.00
|
|
2026-05-08
|
11
|
32
|
-21
|
896.00
|
|
2026-04-27
|
3
|
32
|
-29
|
888.00
|
|
2026-04-23
|
46
|
15
|
31
|
877.00
|
|
2026-04-20
|
35
|
13
|
22
|
891.00
|
|
2026-04-16
|
33
|
13
|
20
|
872.00
|
|
2026-04-10
|
8
|
1
|
7
|
814.00
|
|
2026-03-26
|
13
|
1
|
12
|
894.00
|
|
2026-03-23
|
21
|
12
|
9
|
890.00
|
|
2026-03-19
|
10
|
2
|
8
|
922.00
|
|
2026-03-11
|
17
|
1
|
16
|
932.00
|
|
2026-03-06
|
23
|
10
|
13
|
926.00
|
|
2026-03-04
|
20
|
1
|
19
|
908.00
|
|
2026-03-03
|
28
|
5
|
23
|
985.00
|
|
2026-02-25
|
2
|
39
|
-37
|
1050.00
|
|
2026-02-06
|
35
|
3
|
32
|
910.00
|
|
2026-01-20
|
10
|
87
|
-77
|
1005.00
|
|
2026-01-12
|
8
|
34
|
-26
|
817.00
|
|
2026-01-09
|
15
|
72
|
-57
|
786.00
|
|
2026-01-08
|
17
|
4
|
13
|
735.00
|
|
2026-01-02
|
27
|
4
|
23
|
744.00
|
|
2025-12-31
|
11
|
0
|
11
|
765.00
|
|
2025-12-19
|
19
|
6
|
13
|
761.00
|
|
2025-12-18
|
8
|
28
|
-20
|
757.00
|
|
2025-12-11
|
20
|
52
|
-32
|
761.00
|
|
2025-12-09
|
40
|
18
|
22
|
730.00
|
|
2025-12-04
|
6
|
24
|
-18
|
711.00
|
|
2025-12-02
|
21
|
2
|
19
|
691.00
|
|
2025-12-01
|
1
|
15
|
-14
|
707.00
|
|
2025-11-21
|
63
|
45
|
18
|
688.00
|
|
2025-11-20
|
35
|
12
|
23
|
739.00
|
|
2025-11-19
|
1
|
58
|
-57
|
750.00
|
|
2025-11-12
|
13
|
1
|
12
|
765.00
|
|
2025-11-11
|
7
|
1
|
6
|
758.00
|
|
2025-11-10
|
3
|
13
|
-10
|
770.00
|
|
2025-11-03
|
16
|
282
|
-266
|
786.00
|
|
2025-10-31
|
9
|
117
|
-108
|
715.00
|
|
2025-10-30
|
19
|
144
|
-125
|
650.00
|
|
2025-10-21
|
23
|
12
|
11
|
600.00
|
|
2025-10-17
|
31
|
5
|
26
|
595.00
|
|
2025-10-14
|
9
|
3
|
6
|
551.00
|
|
2025-09-26
|
72
|
7
|
65
|
567.00
|
|
2025-09-22
|
5
|
7
|
-2
|
587.00
|
|
2025-09-19
|
94
|
3
|
91
|
590.00
|
|
2025-09-18
|
40
|
1
|
39
|
594.00
|
|
2025-09-17
|
10
|
3
|
7
|
582.00
|
|
2025-09-11
|
66
|
16
|
50
|
605.00
|
|
2025-09-10
|
21
|
3
|
18
|
624.00
|
|
2025-09-09
|
20
|
3
|
17
|
621.00
|
|
2025-09-01
|
36
|
12
|
24
|
621.00
|
|
2025-08-29
|
10
|
81
|
-71
|
647.00
|
|
2025-08-22
|
21
|
5
|
16
|
597.00
|
|
2025-08-21
|
121
|
106
|
15
|
610.00
|
|
2025-08-20
|
21
|
9
|
12
|
611.00
|
|
2025-08-19
|
28
|
13
|
15
|
611.00
|
|
2025-08-14
|
35
|
6
|
29
|
626.00
|
|
2025-08-13
|
28
|
5
|
23
|
651.00
|
|
2025-08-07
|
7
|
55
|
-48
|
669.00
|
|
2025-08-05
|
12
|
4
|
8
|
648.00
|
|
2025-07-18
|
9
|
37
|
-28
|
632.00
|
|
2025-07-17
|
9
|
46
|
-37
|
616.00
|
|
2025-07-16
|
77
|
41
|
36
|
607.00
|
|
2025-07-07
|
4
|
16
|
-12
|
548.00
|
|
2025-06-30
|
11
|
3
|
8
|
563.00
|
|
2025-06-12
|
11
|
45
|
-34
|
512.00
|
|
2025-06-10
|
14
|
42
|
-28
|
484.50
|
|
2025-06-09
|
2
|
35
|
-33
|
472.00
|
|
2025-06-05
|
26
|
5
|
21
|
455.50
|
|
2025-06-02
|
16
|
1
|
15
|
443.00
|
|
2025-05-29
|
33
|
13
|
20
|
459.50
|
|
2025-05-28
|
23
|
2
|
21
|
470.00
|
|
2025-05-27
|
6
|
34
|
-28
|
475.00
|
|
2025-05-26
|
27
|
3
|
24
|
465.50
|
|
2025-04-24
|
14
|
20
|
-6
|
391.00
|
|
2025-04-23
|
8
|
15
|
-7
|
393.00
|
|
2025-04-15
|
7
|
28
|
-21
|
418.50
|
|
2025-04-14
|
26
|
7
|
19
|
383.00
|
|
2025-04-07
|
0
|
3
|
-3
|
396.50
|
|
2025-03-25
|
12
|
0
|
12
|
516.00
|
|
2025-01-03
|
9
|
0
|
9
|
538.00
|
|
2024-12-30
|
7
|
36
|
-29
|
558.00
|
|
2024-12-23
|
20
|
1
|
19
|
539.00
|
|
2024-12-16
|
24
|
16
|
8
|
518.00
|
|
2024-12-04
|
27
|
10
|
17
|
572.00
|
|
2024-11-22
|
27
|
1
|
26
|
551.00
|
|
2024-11-20
|
32
|
4
|
28
|
564.00
|
|
2024-11-18
|
43
|
7
|
36
|
571.00
|
|
2024-11-12
|
18
|
41
|
-23
|
667.00
|
|
2024-11-11
|
45
|
89
|
-44
|
645.00
|
|
2024-11-07
|
10
|
32
|
-22
|
615.00
|
|
2024-11-06
|
23
|
6
|
17
|
584.00
|
|
2024-10-24
|
23
|
5
|
18
|
578.00
|
|
2024-10-22
|
52
|
14
|
38
|
586.00
|
|
2024-10-17
|
14
|
8
|
6
|
613.00
|
|
2024-09-18
|
13
|
38
|
-25
|
622.00
|
|
2024-09-10
|
20
|
7
|
13
|
540.00
|
|
2024-09-06
|
22
|
99
|
-77
|
558.00
|
|
2024-09-05
|
98
|
11
|
87
|
580.00
|
|
2024-09-03
|
57
|
10
|
47
|
631.00
|
|
2024-08-30
|
14
|
3
|
11
|
667.00
|
|
2024-08-29
|
8
|
2
|
6
|
676.00
|
|
2024-08-28
|
15
|
2
|
13
|
665.00
|
|
2024-08-13
|
66
|
32
|
34
|
692.00
|
|
2024-08-12
|
26
|
69
|
-43
|
687.00
|
|
2024-08-06
|
43
|
22
|
21
|
588.00
|
|
2024-07-22
|
12
|
23
|
-11
|
865.00
|
|
2024-07-12
|
31
|
17
|
14
|
907.00
|
|
2024-07-09
|
16
|
35
|
-19
|
948.00
|
|
2024-07-08
|
21
|
7
|
14
|
905.00
|
|
2024-07-04
|
30
|
3
|
27
|
1015.00
|
|
2024-07-01
|
9
|
0
|
9
|
936.00
|
|
2024-06-28
|
25
|
1
|
24
|
945.00
|
|
2024-06-24
|
25
|
6
|
19
|
900.00
|
|
2024-06-13
|
49
|
144
|
-95
|
837.00
|
|
2024-06-05
|
24
|
45
|
-21
|
691.00
|
|
2024-06-04
|
37
|
19
|
18
|
699.00
|
|
2024-05-28
|
10
|
15
|
-5
|
731.00
|
|
2024-05-27
|
74
|
13
|
61
|
736.00
|
|
2024-05-23
|
39
|
77
|
-38
|
683.00
|
|
2024-05-21
|
7
|
30
|
-23
|
|
|
2024-05-17
|
30
|
9
|
21
|
741.00
|
|
2024-05-16
|
26
|
9
|
17
|
739.00
|
|
2024-05-13
|
89
|
65
|
24
|
750.00
|
|
2024-05-10
|
9
|
33
|
-24
|
798.00
|
|
2024-05-08
|
18
|
47
|
-29
|
888.00
|
|
2024-05-07
|
29
|
12
|
17
|
817.00
|
|
2024-05-06
|
20
|
12
|
8
|
797.00
|
|
2024-04-30
|
34
|
15
|
19
|
847.00
|
|
2024-04-29
|
14
|
28
|
-14
|
853.00
|
|
2024-04-26
|
30
|
13
|
17
|
854.00
|
|
2024-04-25
|
17
|
33
|
-16
|
863.00
|
|
2024-04-17
|
71
|
94
|
-23
|
950.00
|
|
2024-04-11
|
22
|
57
|
-35
|
860.00
|
|
2024-04-09
|
31
|
9
|
22
|
853.00
|
|
2024-04-01
|
0
|
9
|
-9
|
740.00
|
|
2024-03-29
|
6
|
1
|
5
|
683.00
|
|
2024-03-18
|
23
|
57
|
-34
|
694.00
|
|
2024-03-11
|
28
|
1
|
27
|
514.00
|
|
2024-03-08
|
8
|
28
|
-20
|
502.00
|
|
2024-03-06
|
46
|
1
|
45
|
555.00
|
|
2024-03-01
|
6
|
28
|
-22
|
538.00
|
|
2024-02-29
|
34
|
2
|
32
|
538.00
|
|
2024-02-22
|
26
|
57
|
-31
|
517.00
|
|
2024-02-21
|
39
|
17
|
22
|
507.00
|
|
2024-02-20
|
20
|
47
|
-27
|
502.00
|
|
2024-02-16
|
43
|
12
|
31
|
503.00
|
|
2024-02-15
|
18
|
51
|
-33
|
496.00
|
|
2024-01-23
|
48
|
82
|
-34
|
385.00
|
|
2024-01-19
|
39
|
20
|
19
|
354.50
|
|
2024-01-18
|
124
|
46
|
78
|
360.00
|
|
2024-01-15
|
63
|
173
|
-110
|
376.50
|
|
2024-01-12
|
70
|
137
|
-67
|
370.00
|
|
2024-01-02
|
40
|
78
|
-38
|
342.00
|
|
2023-12-28
|
82
|
145
|
-63
|
348.00
|
|
2023-12-26
|
86
|
17
|
69
|
315.00
|
|
2023-12-25
|
100
|
25
|
75
|
333.50
|
|
2023-12-22
|
46
|
11
|
35
|
321.00
|
|
2023-12-12
|
36
|
66
|
-30
|
356.00
|
|
2023-12-11
|
87
|
55
|
32
|
339.00
|
|
2023-11-28
|
57
|
81
|
-24
|
275.50
|
|
2023-11-20
|
38
|
3
|
35
|
263.50
|
|
2023-11-16
|
26
|
60
|
-34
|
280.00
|
|
2023-11-15
|
31
|
199
|
-168
|
275.50
|
|
2023-11-14
|
15
|
133
|
-118
|
258.50
|
|
2023-11-09
|
51
|
23
|
28
|
234.50
|
|
2023-11-03
|
58
|
34
|
24
|
225.00
|
|
2023-10-18
|
66
|
19
|
47
|
270.00
|
|
2023-10-11
|
66
|
22
|
44
|
|
|
2023-10-05
|
54
|
91
|
-37
|
287.00
|
|
2023-09-26
|
79
|
134
|
-55
|
251.50
|
|
2023-09-22
|
68
|
43
|
25
|
236.00
|
|
2023-09-18
|
52
|
22
|
30
|
246.50
|
|
2023-09-12
|
38
|
54
|
-16
|
283.00
|
|
2023-09-05
|
40
|
19
|
21
|
289.00
|
|
2023-09-01
|
83
|
58
|
25
|
292.50
|
|
2023-08-31
|
46
|
106
|
-60
|
299.50
|
|
2023-08-29
|
16
|
66
|
-50
|
289.00
|
|
2023-08-28
|
83
|
22
|
61
|
275.00
|
|
2023-08-24
|
90
|
135
|
-45
|
280.50
|
|
2023-08-23
|
84
|
276
|
-192
|
276.50
|
|
2023-08-22
|
268
|
89
|
179
|
276.50
|
|
2023-08-17
|
78
|
189
|
-111
|
236.00
|
|
2023-08-14
|
87
|
35
|
52
|
192.50
|
|
2023-08-11
|
39
|
105
|
-66
|
211.50
|
|
2023-08-09
|
52
|
120
|
-68
|
224.00
|
|
2023-08-07
|
54
|
20
|
34
|
210.00
|
|
2023-07-28
|
10
|
41
|
-31
|
229.00
|
|
2023-07-27
|
36
|
7
|
29
|
225.00
|
|
2023-07-26
|
0
|
31
|
-31
|
212.00
|
|
2023-07-24
|
6
|
0
|
6
|
202.50
|
|
2023-07-18
|
2
|
71
|
-69
|
205.00
|
|
2023-07-07
|
104
|
4
|
100
|
149.50
|
|
2023-07-05
|
17
|
3
|
14
|
146.00
|
|
2023-07-04
|
33
|
1
|
32
|
149.00
|
|
2023-06-09
|
52
|
11
|
41
|
153.50
|
|
2023-05-29
|
71
|
111
|
-40
|
141.00
|
|
2023-04-26
|
78
|
7
|
71
|
92.30
|
|
2023-04-19
|
44
|
96
|
-52
|
99.00
|
|
2023-04-17
|
23
|
82
|
-59
|
97.10
|
|
2023-03-28
|
44
|
5
|
39
|
69.00
|
|
2023-02-17
|
20
|
74
|
-54
|
57.80
|
|
2022-12-12
|
5
|
40
|
-35
|
48.35
|
|
2022-12-09
|
38
|
13
|
25
|
48.80
|
|
2022-10-03
|
9
|
28
|
-19
|
40.05
|
|
2022-09-30
|
35
|
11
|
24
|
41.60
|
|
2022-09-26
|
32
|
73
|
-41
|
40.30
|
|
2022-09-23
|
60
|
21
|
39
|
44.20
|
|
2022-09-19
|
14
|
80
|
-66
|
40.40
|
|
2022-09-16
|
65
|
4
|
61
|
39.15
|
|
2022-08-05
|
0
|
23
|
-23
|
36.35
|
|
2022-04-08
|
5
|
36
|
-31
|
44.20
|
|
2022-03-31
|
30
|
3
|
27
|
41.10
|
|
2022-03-28
|
6
|
0
|
6
|
40.95
|
|
2022-03-16
|
30
|
69
|
-39
|
41.30
|
|
2022-03-15
|
40
|
10
|
30
|
40.05
|
|
2022-03-02
|
10
|
0
|
10
|
37.85
|
|
2022-02-08
|
0
|
16
|
-16
|
39.25
|
|
2022-01-10
|
9
|
1
|
8
|
36.00
|
|
2021-12-22
|
11
|
3
|
8
|
36.60
|
|
2021-11-22
|
0
|
15
|
-15
|
36.35
|
|
2021-11-15
|
1
|
10
|
-9
|
36.10
|
|
2021-11-02
|
16
|
0
|
16
|
36.80
|
|
2021-10-06
|
2
|
50
|
-48
|
37.00
|
|
2021-09-14
|
1
|
16
|
-15
|
37.50
|
|
2021-09-10
|
15
|
0
|
15
|
36.45
|
|
2021-07-08
|
2
|
18
|
-16
|
41.55
|
|
2021-06-29
|
40
|
2
|
38
|
43.75
|
|
2021-06-21
|
2
|
12
|
-10
|
41.05
|
|
2021-06-07
|
13
|
0
|
13
|
42.80
|
|
2021-06-04
|
2
|
12
|
-10
|
43.30
|
|
2021-05-27
|
0
|
21
|
-21
|
42.65
|
|
2021-05-04
|
2
|
51
|
-49
|
46.35
|
|
2021-04-29
|
44
|
7
|
37
|
51.10
|
|
2021-04-27
|
18
|
142
|
-124
|
50.20
|
|
2021-04-22
|
36
|
0
|
36
|
48.20
|
|
2021-04-21
|
33
|
3
|
30
|
49.80
|
|
2021-04-09
|
222
|
30
|
192
|
50.20
|
|
2020-10-20
|
3
|
46
|
-43
|
50.70
|
|
2020-09-18
|
4
|
31
|
-27
|
44.90
|
|
2020-07-21
|
3
|
33
|
-30
|
33.30
|
|
2020-07-15
|
53
|
128
|
-75
|
31.00
|
|
2020-07-01
|
16
|
1
|
15
|
28.55
|
|
2020-06-24
|
10
|
0
|
10
|
27.70
|
|
2020-06-11
|
37
|
5
|
32
|
26.80
|
|
2020-06-01
|
3
|
20
|
-17
|
26.35
|
|
2020-05-06
|
40
|
0
|
40
|
28.10
|
|
2020-04-30
|
20
|
5
|
15
|
26.60
|
|
2020-04-22
|
0
|
6
|
-6
|
24.50
|
|
2020-04-06
|
0
|
10
|
-10
|
25.35
|
|
2020-03-18
|
22
|
0
|
22
|
22.15
|
|
2019-11-12
|
0
|
30
|
-30
|
25.75
|
|
2019-11-04
|
4
|
0
|
4
|
25.40
|
|
2019-10-29
|
0
|
8
|
-8
|
25.20
|
|
2019-08-22
|
30
|
0
|
30
|
23.05
|
| 合計 | 7856 | 8483 | -627 | |
