| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
3
|
172
|
-169
|
30.05
|
|
2026-05-11
|
47
|
13
|
34
|
26.15
|
|
2026-05-05
|
44
|
103
|
-59
|
29.20
|
|
2026-04-23
|
100
|
17
|
83
|
26.60
|
|
2026-04-17
|
75
|
135
|
-60
|
29.20
|
|
2026-04-16
|
204
|
52
|
152
|
29.80
|
|
2026-04-10
|
116
|
39
|
77
|
27.20
|
|
2026-01-16
|
4
|
87
|
-83
|
28.35
|
|
2026-01-15
|
46
|
140
|
-94
|
25.80
|
|
2026-01-14
|
123
|
42
|
81
|
24.25
|
|
2025-12-15
|
117
|
19
|
98
|
15.95
|
|
2025-12-11
|
57
|
11
|
46
|
15.60
|
|
2025-11-21
|
4
|
200
|
-196
|
13.95
|
|
2025-11-19
|
106
|
0
|
106
|
14.20
|
|
2025-11-17
|
147
|
39
|
108
|
14.90
|
|
2025-08-07
|
78
|
30
|
48
|
17.15
|
|
2025-07-31
|
86
|
22
|
64
|
14.45
|
|
2025-06-12
|
0
|
13
|
-13
|
13.35
|
|
2025-06-06
|
1
|
10
|
-9
|
13.20
|
|
2025-05-07
|
0
|
8
|
-8
|
12.50
|
|
2025-03-03
|
17
|
61
|
-44
|
17.95
|
|
2024-11-21
|
34
|
1
|
33
|
17.20
|
|
2024-11-05
|
10
|
126
|
-116
|
20.90
|
|
2024-10-24
|
604
|
212
|
392
|
21.30
|
|
2024-10-23
|
76
|
360
|
-284
|
21.90
|
|
2024-08-09
|
0
|
18
|
-18
|
13.25
|
|
2024-07-09
|
177
|
64
|
113
|
14.85
|
|
2024-07-08
|
11
|
106
|
-95
|
16.30
|
|
2024-06-21
|
0
|
18
|
-18
|
13.20
|
|
2024-06-19
|
45
|
31
|
14
|
13.05
|
|
2024-06-13
|
0
|
71
|
-71
|
12.30
|
|
2024-06-07
|
1
|
15
|
-14
|
12.75
|
|
2024-06-05
|
9
|
0
|
9
|
12.50
|
|
2024-06-04
|
44
|
0
|
44
|
12.65
|
|
2024-05-30
|
44
|
1
|
43
|
12.85
|
|
2024-05-28
|
0
|
120
|
-120
|
13.10
|
|
2024-05-24
|
1
|
17
|
-16
|
12.55
|
|
2024-05-22
|
0
|
14
|
-14
|
12.65
|
|
2024-05-21
|
1
|
11
|
-10
|
|
|
2024-05-20
|
83
|
1
|
82
|
12.60
|
|
2024-05-17
|
0
|
28
|
-28
|
12.55
|
|
2024-05-14
|
0
|
22
|
-22
|
12.55
|
|
2024-05-03
|
10
|
1
|
9
|
12.15
|
|
2024-05-02
|
0
|
60
|
-60
|
12.30
|
|
2024-04-26
|
78
|
0
|
78
|
12.15
|
|
2024-04-25
|
20
|
0
|
20
|
11.95
|
|
2024-04-09
|
30
|
10
|
20
|
13.20
|
|
2024-04-08
|
40
|
12
|
28
|
13.15
|
|
2024-03-29
|
11
|
1
|
10
|
12.75
|
|
2024-01-30
|
2
|
33
|
-31
|
13.50
|
|
2024-01-05
|
7
|
0
|
7
|
11.45
|
|
2024-01-02
|
0
|
5
|
-5
|
11.55
|
|
2023-12-29
|
0
|
7
|
-7
|
11.50
|
|
2023-12-28
|
0
|
5
|
-5
|
11.55
|
|
2023-12-27
|
0
|
13
|
-13
|
11.60
|
|
2023-12-22
|
8
|
0
|
8
|
11.75
|
|
2023-12-14
|
0
|
15
|
-15
|
11.55
|
|
2023-11-28
|
0
|
10
|
-10
|
11.45
|
|
2023-11-20
|
0
|
10
|
-10
|
11.60
|
|
2023-11-14
|
10
|
0
|
10
|
11.25
|
|
2023-11-06
|
0
|
10
|
-10
|
11.10
|
|
2023-11-02
|
0
|
10
|
-10
|
11.00
|
|
2023-10-19
|
0
|
10
|
-10
|
11.15
|
|
2023-09-12
|
0
|
22
|
-22
|
12.35
|
|
2023-07-31
|
0
|
23
|
-23
|
14.20
|
|
2023-07-13
|
1
|
51
|
-50
|
16.00
|
|
2023-06-27
|
30
|
134
|
-104
|
15.55
|
|
2023-06-21
|
97
|
7
|
90
|
17.10
|
|
2023-06-20
|
538
|
231
|
307
|
17.55
|
|
2023-06-16
|
5
|
212
|
-207
|
16.10
|
|
2023-06-06
|
79
|
201
|
-122
|
13.60
|
|
2023-06-05
|
153
|
19
|
134
|
13.75
|
|
2023-05-26
|
0
|
29
|
-29
|
12.15
|
|
2023-05-15
|
2
|
25
|
-23
|
11.35
|
|
2023-05-08
|
34
|
0
|
34
|
12.20
|
|
2023-04-10
|
0
|
11
|
-11
|
11.30
|
|
2023-04-06
|
0
|
26
|
-26
|
11.10
|
|
2023-03-29
|
0
|
18
|
-18
|
10.75
|
|
2023-03-15
|
10
|
0
|
10
|
10.45
|
|
2023-02-15
|
9
|
0
|
9
|
10.30
|
|
2023-02-13
|
13
|
0
|
13
|
10.15
|
|
2023-02-08
|
5
|
0
|
5
|
10.10
|
|
2022-11-17
|
0
|
2
|
-2
|
9.47
|
|
2022-11-16
|
0
|
5
|
-5
|
9.40
|
|
2022-11-04
|
0
|
4
|
-4
|
9.29
|
|
2022-07-12
|
0
|
20
|
-20
|
9.02
|
|
2022-05-30
|
4
|
45
|
-41
|
10.70
|
|
2022-05-27
|
82
|
2
|
80
|
10.80
|
|
2022-04-29
|
0
|
9
|
-9
|
9.16
|
|
2022-04-28
|
0
|
4
|
-4
|
9.12
|
|
2022-04-27
|
0
|
14
|
-14
|
9.09
|
|
2022-03-29
|
0
|
12
|
-12
|
9.80
|
|
2022-03-22
|
0
|
6
|
-6
|
9.76
|
|
2022-03-18
|
0
|
25
|
-25
|
9.73
|
|
2021-12-22
|
1
|
65
|
-64
|
11.75
|
|
2021-12-08
|
12
|
0
|
12
|
11.25
|
|
2021-11-17
|
20
|
3
|
17
|
11.50
|
|
2021-11-04
|
24
|
6
|
18
|
11.35
|
|
2021-10-21
|
20
|
0
|
20
|
10.55
|
|
2021-06-30
|
0
|
25
|
-25
|
12.25
|
|
2021-01-04
|
20
|
0
|
20
|
10.00
|
|
2020-11-26
|
0
|
6
|
-6
|
8.13
|
|
2020-08-13
|
2
|
0
|
2
|
7.83
|
|
2020-07-29
|
0
|
2
|
-2
|
7.77
|
|
2020-05-29
|
0
|
5
|
-5
|
7.80
|
|
2020-03-12
|
0
|
10
|
-10
|
6.99
|
|
2020-03-06
|
0
|
5
|
-5
|
7.91
|
|
2020-03-04
|
0
|
5
|
-5
|
7.66
|
|
2020-03-03
|
0
|
2
|
-2
|
7.66
|
|
2020-02-24
|
10
|
0
|
10
|
7.95
|
|
2020-01-03
|
0
|
5
|
-5
|
9.20
|
|
2019-12-26
|
0
|
10
|
-10
|
9.67
|
|
2019-12-25
|
10
|
0
|
10
|
9.62
|
|
2019-12-20
|
0
|
15
|
-15
|
9.12
|
|
2019-12-17
|
2
|
0
|
2
|
8.85
|
|
2019-12-11
|
3
|
0
|
3
|
8.81
|
|
2019-11-27
|
3
|
0
|
3
|
8.80
|
|
2019-11-22
|
4
|
0
|
4
|
8.80
|
|
2019-11-21
|
3
|
0
|
3
|
8.75
|
|
2019-11-14
|
5
|
0
|
5
|
8.70
|
|
2019-10-31
|
0
|
2
|
-2
|
8.90
|
|
2019-09-24
|
0
|
2
|
-2
|
9.21
|
|
2019-09-09
|
2
|
0
|
2
|
9.23
|
|
2019-07-12
|
0
|
5
|
-5
|
9.50
|
| 合計 | 3934 | 3991 | -57 | |
