| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
26
|
3
|
23
|
26.80
|
|
2026-06-02
|
29
|
1
|
28
|
27.35
|
|
2026-05-29
|
41
|
1
|
40
|
28.25
|
|
2026-05-20
|
175
|
5
|
170
|
28.00
|
|
2026-04-17
|
5
|
90
|
-85
|
20.50
|
|
2026-03-03
|
88
|
16
|
72
|
18.30
|
|
2026-01-30
|
15
|
3
|
12
|
17.45
|
|
2025-11-19
|
11
|
0
|
11
|
10.85
|
|
2025-10-09
|
10
|
45
|
-35
|
13.20
|
|
2025-10-01
|
0
|
18
|
-18
|
13.40
|
|
2025-08-18
|
66
|
1
|
65
|
13.65
|
|
2025-06-20
|
2
|
10
|
-8
|
11.25
|
|
2025-04-10
|
0
|
18
|
-18
|
10.85
|
|
2025-03-04
|
1
|
13
|
-12
|
15.90
|
|
2025-01-21
|
1
|
10
|
-9
|
15.50
|
|
2025-01-20
|
0
|
15
|
-15
|
15.60
|
|
2025-01-13
|
0
|
30
|
-30
|
14.85
|
|
2024-12-23
|
36
|
20
|
16
|
16.65
|
|
2024-12-18
|
0
|
31
|
-31
|
16.90
|
|
2024-11-28
|
0
|
23
|
-23
|
18.70
|
|
2024-11-21
|
28
|
0
|
28
|
18.40
|
|
2024-09-23
|
330
|
626
|
-296
|
25.70
|
|
2024-08-09
|
2
|
15
|
-13
|
14.00
|
|
2024-08-06
|
32
|
0
|
32
|
13.05
|
|
2024-06-19
|
11
|
0
|
11
|
14.25
|
|
2024-06-07
|
8
|
0
|
8
|
14.60
|
|
2024-04-26
|
7
|
0
|
7
|
14.10
|
|
2024-04-22
|
0
|
7
|
-7
|
14.20
|
|
2024-03-20
|
12
|
0
|
12
|
14.35
|
|
2023-09-14
|
3
|
0
|
3
|
13.50
|
|
2023-09-12
|
0
|
3
|
-3
|
13.15
|
|
2023-09-08
|
0
|
3
|
-3
|
13.15
|
|
2023-08-31
|
0
|
4
|
-4
|
13.25
|
|
2023-08-25
|
0
|
39
|
-39
|
13.20
|
|
2023-05-05
|
18
|
57
|
-39
|
16.75
|
|
2023-04-25
|
137
|
63
|
74
|
16.35
|
|
2022-11-15
|
1
|
21
|
-20
|
14.30
|
|
2022-10-14
|
1
|
13
|
-12
|
13.30
|
|
2022-10-11
|
12
|
0
|
12
|
13.80
|
|
2022-09-30
|
5
|
22
|
-17
|
14.55
|
|
2022-09-27
|
3
|
23
|
-20
|
14.50
|
|
2022-09-23
|
14
|
0
|
14
|
15.15
|
|
2022-08-10
|
1
|
11
|
-10
|
15.70
|
|
2022-08-09
|
12
|
3
|
9
|
15.45
|
|
2022-08-08
|
0
|
10
|
-10
|
15.45
|
|
2022-08-05
|
7
|
17
|
-10
|
15.30
|
|
2022-07-21
|
31
|
7
|
24
|
16.25
|
|
2022-07-18
|
1
|
39
|
-38
|
15.55
|
|
2022-07-15
|
12
|
2
|
10
|
15.20
|
|
2022-07-13
|
1
|
24
|
-23
|
15.35
|
|
2022-07-12
|
13
|
0
|
13
|
14.65
|
|
2022-07-06
|
17
|
40
|
-23
|
15.75
|
|
2022-07-04
|
18
|
39
|
-21
|
15.95
|
|
2022-07-01
|
13
|
0
|
13
|
15.50
|
|
2022-06-21
|
1
|
25
|
-24
|
17.85
|
|
2022-06-07
|
11
|
0
|
11
|
20.25
|
|
2022-05-10
|
12
|
31
|
-19
|
18.75
|
|
2022-05-05
|
0
|
11
|
-11
|
19.50
|
|
2022-04-15
|
36
|
1
|
35
|
21.95
|
|
2022-04-07
|
6
|
51
|
-45
|
22.25
|
|
2022-04-06
|
8
|
202
|
-194
|
23.05
|
|
2022-03-30
|
169
|
202
|
-33
|
23.60
|
|
2022-03-29
|
63
|
164
|
-101
|
24.15
|
|
2022-03-08
|
19
|
1
|
18
|
19.65
|
|
2022-03-07
|
39
|
2
|
37
|
20.25
|
|
2022-02-25
|
30
|
9
|
21
|
21.35
|
|
2022-02-24
|
92
|
41
|
51
|
21.35
|
|
2022-01-21
|
9
|
204
|
-195
|
22.30
|
|
2022-01-17
|
221
|
41
|
180
|
24.05
|
|
2022-01-14
|
28
|
107
|
-79
|
23.30
|
|
2021-12-23
|
181
|
115
|
66
|
28.65
|
|
2021-12-22
|
480
|
234
|
246
|
29.00
|
|
2021-12-02
|
738
|
535
|
203
|
29.10
|
|
2021-11-01
|
3
|
102
|
-99
|
17.15
|
|
2021-10-29
|
12
|
55
|
-43
|
17.10
|
|
2021-10-26
|
3
|
106
|
-103
|
16.55
|
|
2021-10-20
|
278
|
136
|
142
|
17.35
|
|
2021-07-15
|
10
|
0
|
10
|
10.10
|
|
2021-05-11
|
0
|
22
|
-22
|
11.10
|
|
2021-05-04
|
0
|
48
|
-48
|
11.60
|
|
2021-04-28
|
60
|
0
|
60
|
12.25
|
|
2020-11-20
|
0
|
20
|
-20
|
10.25
|
|
2020-11-03
|
0
|
5
|
-5
|
10.05
|
|
2020-09-22
|
0
|
15
|
-15
|
10.45
|
|
2020-09-08
|
0
|
20
|
-20
|
10.70
|
|
2020-09-03
|
24
|
0
|
24
|
10.90
|
|
2020-07-27
|
0
|
5
|
-5
|
9.88
|
|
2020-07-24
|
0
|
5
|
-5
|
10.00
|
|
2020-07-09
|
5
|
0
|
5
|
9.87
|
|
2020-03-03
|
0
|
5
|
-5
|
10.75
|
|
2020-02-26
|
0
|
5
|
-5
|
10.70
|
|
2020-02-25
|
15
|
1
|
14
|
10.90
|
|
2020-01-08
|
0
|
1
|
-1
|
8.80
|
|
2019-10-21
|
0
|
5
|
-5
|
8.94
|
|
2019-10-14
|
5
|
0
|
5
|
8.40
|
| 合計 | 3814 | 3973 | -159 | |
