| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
57
|
21
|
36
|
96.50
|
|
2026-05-26
|
56
|
14
|
42
|
97.00
|
|
2026-05-04
|
55
|
17
|
38
|
81.50
|
|
2026-04-30
|
161
|
12
|
149
|
81.50
|
|
2026-04-23
|
124
|
37
|
87
|
64.30
|
|
2026-03-23
|
24
|
5
|
19
|
52.10
|
|
2026-03-17
|
128
|
66
|
62
|
55.50
|
|
2026-03-11
|
62
|
19
|
43
|
50.30
|
|
2026-02-26
|
114
|
92
|
22
|
47.70
|
|
2026-02-06
|
30
|
1
|
29
|
40.85
|
|
2026-01-30
|
22
|
4
|
18
|
43.40
|
|
2026-01-23
|
46
|
8
|
38
|
45.25
|
|
2026-01-13
|
75
|
26
|
49
|
48.35
|
|
2026-01-09
|
14
|
254
|
-240
|
45.60
|
|
2025-12-30
|
11
|
25
|
-14
|
43.30
|
|
2025-11-27
|
27
|
120
|
-93
|
40.55
|
|
2025-11-26
|
243
|
38
|
205
|
39.85
|
|
2025-11-24
|
22
|
61
|
-39
|
40.25
|
|
2025-11-21
|
36
|
1
|
35
|
37.05
|
|
2025-11-20
|
9
|
53
|
-44
|
39.20
|
|
2025-11-17
|
8
|
171
|
-163
|
40.30
|
|
2025-11-14
|
103
|
3
|
100
|
37.50
|
|
2025-11-06
|
7
|
34
|
-27
|
36.25
|
|
2025-10-07
|
87
|
21
|
66
|
40.20
|
|
2025-10-01
|
15
|
133
|
-118
|
37.40
|
|
2025-09-24
|
1
|
11
|
-10
|
34.50
|
|
2025-09-09
|
50
|
2
|
48
|
38.10
|
|
2025-09-08
|
6
|
22
|
-16
|
38.50
|
|
2025-09-03
|
190
|
164
|
26
|
37.95
|
|
2025-06-20
|
0
|
5
|
-5
|
21.70
|
|
2025-06-11
|
4
|
8
|
-4
|
22.85
|
|
2025-06-10
|
0
|
4
|
-4
|
23.15
|
|
2025-03-03
|
11
|
0
|
11
|
29.10
|
|
2025-02-27
|
15
|
2
|
13
|
29.70
|
|
2025-02-25
|
20
|
0
|
20
|
29.90
|
|
2025-02-24
|
14
|
0
|
14
|
29.90
|
|
2025-02-17
|
6
|
0
|
6
|
29.45
|
|
2025-02-05
|
0
|
6
|
-6
|
28.40
|
|
2024-12-18
|
0
|
3
|
-3
|
30.00
|
|
2024-12-11
|
101
|
1
|
100
|
30.60
|
|
2024-12-09
|
1
|
13
|
-12
|
32.40
|
|
2024-11-14
|
21
|
2
|
19
|
34.70
|
|
2024-11-12
|
33
|
6
|
27
|
35.20
|
|
2024-10-30
|
45
|
8
|
37
|
37.10
|
|
2024-10-08
|
75
|
23
|
52
|
38.55
|
|
2024-10-04
|
26
|
69
|
-43
|
41.65
|
|
2024-09-26
|
35
|
7
|
28
|
38.80
|
|
2024-09-25
|
33
|
2
|
31
|
39.75
|
|
2024-09-23
|
92
|
16
|
76
|
40.25
|
|
2024-09-03
|
25
|
47
|
-22
|
35.00
|
|
2024-08-29
|
46
|
107
|
-61
|
35.60
|
|
2024-08-16
|
10
|
0
|
10
|
28.80
|
|
2024-08-15
|
21
|
3
|
18
|
29.15
|
|
2024-08-13
|
10
|
1
|
9
|
28.55
|
|
2024-08-12
|
40
|
0
|
40
|
28.70
|
|
2024-08-02
|
47
|
0
|
47
|
30.60
|
|
2024-07-31
|
15
|
0
|
15
|
31.70
|
|
2024-06-11
|
11
|
0
|
11
|
29.30
|
|
2024-06-03
|
0
|
10
|
-10
|
28.85
|
|
2024-04-25
|
0
|
10
|
-10
|
29.45
|
|
2024-03-19
|
0
|
6
|
-6
|
28.80
|
|
2024-03-07
|
1
|
20
|
-19
|
29.85
|
|
2024-02-23
|
0
|
13
|
-13
|
28.00
|
|
2024-02-21
|
1
|
7
|
-6
|
28.70
|
|
2024-01-31
|
0
|
10
|
-10
|
26.90
|
|
2024-01-12
|
0
|
10
|
-10
|
27.90
|
|
2023-12-25
|
8
|
29
|
-21
|
28.90
|
|
2023-12-11
|
0
|
11
|
-11
|
29.90
|
|
2023-12-07
|
10
|
0
|
10
|
30.05
|
|
2023-11-30
|
1
|
25
|
-24
|
29.60
|
|
2023-11-27
|
7
|
1
|
6
|
28.65
|
|
2023-11-03
|
0
|
5
|
-5
|
28.85
|
|
2023-09-25
|
13
|
0
|
13
|
29.75
|
|
2023-06-28
|
1
|
18
|
-17
|
35.30
|
|
2023-06-19
|
53
|
1
|
52
|
38.25
|
|
2023-05-25
|
67
|
40
|
27
|
41.50
|
|
2023-05-24
|
15
|
65
|
-50
|
42.40
|
|
2023-05-18
|
48
|
8
|
40
|
38.45
|
|
2023-05-15
|
15
|
85
|
-70
|
36.10
|
|
2023-05-12
|
72
|
2
|
70
|
37.30
|
|
2023-05-10
|
0
|
21
|
-21
|
41.40
|
|
2023-04-28
|
426
|
210
|
216
|
40.80
|
|
2023-04-27
|
25
|
199
|
-174
|
40.20
|
|
2023-04-26
|
54
|
220
|
-166
|
36.55
|
|
2023-04-25
|
102
|
10
|
92
|
33.25
|
|
2023-03-27
|
0
|
6
|
-6
|
26.00
|
|
2022-12-20
|
6
|
0
|
6
|
25.75
|
|
2022-10-21
|
0
|
3
|
-3
|
22.90
|
|
2022-09-27
|
12
|
1
|
11
|
27.25
|
|
2022-09-01
|
6
|
0
|
6
|
32.40
|
|
2022-08-17
|
23
|
1
|
22
|
32.30
|
|
2022-07-28
|
1
|
10
|
-9
|
31.75
|
|
2022-07-14
|
0
|
8
|
-8
|
31.30
|
|
2022-05-20
|
0
|
10
|
-10
|
39.05
|
|
2022-02-21
|
10
|
0
|
10
|
41.40
|
|
2021-11-18
|
22
|
1
|
21
|
51.60
|
|
2021-10-26
|
91
|
43
|
48
|
45.05
|
|
2021-10-01
|
2
|
44
|
-42
|
29.00
|
|
2021-09-30
|
63
|
134
|
-71
|
31.40
|
|
2021-09-29
|
46
|
11
|
35
|
30.55
|
|
2021-09-28
|
78
|
14
|
64
|
31.00
|
|
2021-09-23
|
50
|
85
|
-35
|
31.60
|
|
2021-09-07
|
124
|
58
|
66
|
25.50
|
|
2021-08-27
|
5
|
48
|
-43
|
17.25
|
|
2021-08-26
|
38
|
1
|
37
|
18.00
|
|
2021-08-18
|
23
|
119
|
-96
|
17.70
|
|
2021-08-17
|
106
|
42
|
64
|
16.10
|
|
2021-08-13
|
70
|
3
|
67
|
15.95
|
|
2021-08-12
|
44
|
0
|
44
|
14.50
|
|
2021-08-11
|
75
|
3
|
72
|
14.60
|
|
2021-08-06
|
0
|
9
|
-9
|
14.70
|
|
2021-08-05
|
9
|
0
|
9
|
15.25
|
|
2021-07-27
|
0
|
55
|
-55
|
15.10
|
|
2021-07-26
|
5
|
0
|
5
|
15.05
|
|
2021-07-23
|
5
|
0
|
5
|
14.95
|
|
2021-07-21
|
4
|
0
|
4
|
14.80
|
|
2021-07-20
|
20
|
0
|
20
|
14.90
|
|
2021-07-19
|
21
|
0
|
21
|
15.20
|
|
2021-07-16
|
0
|
21
|
-21
|
15.15
|
|
2021-07-14
|
14
|
0
|
14
|
14.85
|
|
2021-07-01
|
0
|
12
|
-12
|
15.70
|
|
2021-06-30
|
5
|
46
|
-41
|
15.95
|
|
2021-06-25
|
0
|
7
|
-7
|
14.80
|
|
2021-06-24
|
0
|
21
|
-21
|
15.05
|
|
2021-06-23
|
16
|
0
|
16
|
14.70
|
|
2021-06-21
|
33
|
0
|
33
|
14.50
|
|
2021-06-18
|
0
|
17
|
-17
|
14.70
|
|
2021-06-17
|
5
|
0
|
5
|
14.70
|
|
2021-06-16
|
0
|
29
|
-29
|
14.45
|
|
2021-06-11
|
2
|
0
|
2
|
14.20
|
|
2021-06-10
|
15
|
3
|
12
|
14.20
|
|
2021-06-09
|
24
|
2
|
22
|
14.25
|
|
2021-06-08
|
40
|
22
|
18
|
14.65
|
|
2021-06-07
|
0
|
60
|
-60
|
15.40
|
|
2021-06-04
|
10
|
0
|
10
|
14.00
|
|
2021-06-03
|
42
|
0
|
42
|
14.30
|
|
2021-06-01
|
0
|
104
|
-104
|
13.90
|
|
2021-05-03
|
0
|
8
|
-8
|
12.85
|
|
2021-01-08
|
0
|
0
|
0
|
11.05
|
|
2020-10-19
|
0
|
2
|
-2
|
10.85
|
|
2020-07-02
|
1
|
0
|
1
|
9.47
|
|
2020-06-12
|
0
|
6
|
-6
|
9.42
|
|
2019-10-01
|
0
|
27
|
-27
|
12.20
|
|
2019-09-27
|
0
|
20
|
-20
|
12.20
|
|
2019-09-26
|
0
|
37
|
-37
|
12.10
|
|
2019-09-25
|
0
|
16
|
-16
|
12.20
|
|
2019-08-28
|
0
|
9
|
-9
|
12.30
|
|
2019-08-26
|
0
|
5
|
-5
|
12.25
|
|
2019-08-15
|
0
|
4
|
-4
|
12.30
|
|
2019-08-14
|
0
|
25
|
-25
|
12.45
|
|
2019-08-13
|
0
|
7
|
-7
|
12.40
|
|
2019-08-05
|
0
|
10
|
-10
|
12.70
|
|
2019-08-02
|
0
|
10
|
-10
|
12.85
|
|
2019-08-01
|
0
|
10
|
-10
|
12.90
|
|
2019-07-31
|
0
|
10
|
-10
|
12.95
|
|
2019-07-30
|
0
|
10
|
-10
|
12.95
|
|
2019-07-19
|
5
|
0
|
5
|
12.90
|
| 合計 | 4630 | 4073 | 557 | |
