| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
0
|
2
|
54.50
|
|
2026-06-01
|
0
|
5
|
-5
|
54.80
|
|
2026-05-15
|
1
|
22
|
-21
|
56.00
|
|
2026-05-11
|
0
|
4
|
-4
|
56.00
|
|
2026-04-17
|
0
|
5
|
-5
|
63.40
|
|
2026-04-16
|
5
|
0
|
5
|
64.90
|
|
2026-03-17
|
0
|
5
|
-5
|
65.80
|
|
2026-01-23
|
0
|
10
|
-10
|
80.60
|
|
2026-01-20
|
0
|
10
|
-10
|
80.20
|
|
2026-01-13
|
0
|
8
|
-8
|
79.10
|
|
2026-01-12
|
5
|
1
|
4
|
76.90
|
|
2025-12-26
|
10
|
0
|
10
|
73.40
|
|
2025-12-15
|
0
|
8
|
-8
|
74.60
|
|
2025-12-12
|
10
|
0
|
10
|
74.60
|
|
2025-12-08
|
2
|
0
|
2
|
77.40
|
|
2025-12-02
|
3
|
0
|
3
|
79.00
|
|
2025-11-28
|
3
|
0
|
3
|
81.10
|
|
2025-11-24
|
0
|
3
|
-3
|
79.00
|
|
2025-11-13
|
53
|
0
|
53
|
74.50
|
|
2025-10-21
|
5
|
1
|
4
|
93.60
|
|
2025-10-08
|
11
|
1
|
10
|
109.50
|
|
2025-09-17
|
0
|
4
|
-4
|
91.20
|
|
2025-07-28
|
1
|
25
|
-24
|
117.00
|
|
2025-06-24
|
0
|
12
|
-12
|
91.70
|
|
2025-06-23
|
0
|
10
|
-10
|
90.20
|
|
2025-06-20
|
0
|
7
|
-7
|
90.60
|
|
2025-04-11
|
16
|
0
|
16
|
90.00
|
|
2025-03-14
|
0
|
12
|
-12
|
123.50
|
|
2025-03-12
|
0
|
4
|
-4
|
123.00
|
|
2025-02-04
|
0
|
7
|
-7
|
121.00
|
|
2025-01-16
|
9
|
45
|
-36
|
120.00
|
|
2025-01-13
|
0
|
21
|
-21
|
109.50
|
|
2024-12-12
|
5
|
0
|
5
|
92.00
|
|
2024-11-26
|
10
|
0
|
10
|
94.90
|
|
2024-11-22
|
0
|
30
|
-30
|
93.40
|
|
2024-10-11
|
60
|
4
|
56
|
112.00
|
|
2024-09-27
|
20
|
0
|
20
|
128.50
|
|
2024-09-11
|
0
|
44
|
-44
|
126.00
|
|
2024-07-04
|
3
|
11
|
-8
|
127.00
|
|
2024-06-13
|
0
|
38
|
-38
|
116.00
|
|
2024-06-12
|
0
|
83
|
-83
|
115.00
|
|
2024-06-11
|
3
|
80
|
-77
|
114.00
|
|
2024-06-07
|
24
|
1
|
23
|
116.50
|
|
2024-06-06
|
161
|
10
|
151
|
119.00
|
|
2024-05-10
|
2
|
23
|
-21
|
98.60
|
|
2024-04-24
|
0
|
7
|
-7
|
108.00
|
|
2024-04-09
|
38
|
20
|
18
|
108.50
|
|
2024-03-28
|
17
|
0
|
17
|
95.20
|
|
2024-03-15
|
3
|
0
|
3
|
88.10
|
|
2024-03-14
|
3
|
0
|
3
|
88.00
|
|
2024-03-08
|
2
|
25
|
-23
|
89.90
|
|
2024-02-29
|
25
|
0
|
25
|
89.10
|
|
2024-01-12
|
0
|
15
|
-15
|
76.00
|
|
2023-08-09
|
0
|
25
|
-25
|
85.30
|
|
2023-08-08
|
1
|
25
|
-24
|
84.20
|
|
2023-08-07
|
0
|
31
|
-31
|
83.60
|
|
2023-08-04
|
0
|
8
|
-8
|
81.60
|
|
2023-08-02
|
1
|
42
|
-41
|
81.00
|
|
2023-08-01
|
0
|
17
|
-17
|
85.20
|
|
2023-07-31
|
0
|
98
|
-98
|
84.50
|
|
2023-07-25
|
1
|
29
|
-28
|
95.30
|
|
2023-07-24
|
0
|
44
|
-44
|
88.70
|
|
2023-07-21
|
2
|
56
|
-54
|
87.70
|
|
2023-07-19
|
13
|
56
|
-43
|
93.90
|
|
2023-07-17
|
1
|
60
|
-59
|
89.30
|
|
2023-07-14
|
7
|
70
|
-63
|
85.00
|
|
2023-07-13
|
0
|
30
|
-30
|
84.50
|
|
2023-07-12
|
0
|
18
|
-18
|
86.10
|
|
2023-07-11
|
2
|
15
|
-13
|
87.60
|
|
2023-07-10
|
0
|
43
|
-43
|
89.40
|
|
2023-07-07
|
6
|
53
|
-47
|
86.90
|
|
2023-07-06
|
1
|
46
|
-45
|
89.30
|
|
2023-07-05
|
0
|
10
|
-10
|
87.30
|
|
2023-07-04
|
0
|
35
|
-35
|
89.20
|
|
2023-07-03
|
0
|
57
|
-57
|
91.30
|
|
2023-06-30
|
1
|
46
|
-45
|
90.50
|
|
2023-06-27
|
1
|
15
|
-14
|
80.10
|
|
2023-06-26
|
0
|
9
|
-9
|
78.20
|
|
2023-06-21
|
0
|
9
|
-9
|
79.40
|
|
2023-06-19
|
0
|
9
|
-9
|
77.70
|
|
2023-06-16
|
5
|
14
|
-9
|
76.00
|
|
2023-06-15
|
0
|
9
|
-9
|
76.00
|
|
2023-06-14
|
0
|
9
|
-9
|
74.40
|
|
2023-06-13
|
0
|
9
|
-9
|
74.10
|
|
2023-06-12
|
0
|
9
|
-9
|
74.00
|
|
2023-06-08
|
0
|
11
|
-11
|
72.10
|
|
2023-06-07
|
0
|
7
|
-7
|
69.50
|
|
2023-06-06
|
0
|
5
|
-5
|
70.00
|
|
2023-06-05
|
0
|
9
|
-9
|
70.60
|
|
2023-06-02
|
0
|
9
|
-9
|
69.50
|
|
2023-06-01
|
0
|
9
|
-9
|
68.60
|
|
2023-05-31
|
0
|
8
|
-8
|
68.40
|
|
2023-05-29
|
0
|
9
|
-9
|
69.20
|
|
2023-05-24
|
0
|
9
|
-9
|
69.90
|
|
2023-05-23
|
0
|
9
|
-9
|
70.70
|
|
2023-05-22
|
0
|
9
|
-9
|
70.30
|
|
2023-05-19
|
0
|
29
|
-29
|
69.10
|
|
2023-05-18
|
0
|
7
|
-7
|
70.20
|
|
2023-05-17
|
0
|
9
|
-9
|
70.70
|
|
2023-05-16
|
0
|
9
|
-9
|
70.30
|
|
2023-05-15
|
0
|
5
|
-5
|
70.60
|
|
2023-05-12
|
0
|
9
|
-9
|
71.80
|
|
2023-04-24
|
0
|
9
|
-9
|
76.00
|
|
2023-04-18
|
1
|
10
|
-9
|
71.50
|
|
2023-04-17
|
0
|
11
|
-11
|
70.80
|
|
2023-04-14
|
1
|
5
|
-4
|
69.70
|
|
2023-04-13
|
0
|
9
|
-9
|
69.70
|
|
2023-04-12
|
2
|
12
|
-10
|
70.20
|
|
2023-04-11
|
0
|
6
|
-6
|
68.40
|
|
2023-04-10
|
5
|
15
|
-10
|
68.40
|
|
2023-04-07
|
1
|
9
|
-8
|
65.60
|
|
2023-04-06
|
0
|
7
|
-7
|
65.70
|
|
2023-03-31
|
0
|
5
|
-5
|
65.80
|
|
2023-03-30
|
0
|
3
|
-3
|
65.80
|
|
2023-03-29
|
0
|
9
|
-9
|
66.30
|
|
2023-03-28
|
1
|
3
|
-2
|
65.20
|
|
2023-03-27
|
12
|
9
|
3
|
66.40
|
|
2023-03-24
|
14
|
7
|
7
|
64.70
|
|
2023-03-22
|
15
|
1
|
14
|
65.90
|
|
2023-02-01
|
0
|
22
|
-22
|
55.70
|
|
2023-01-13
|
1
|
8
|
-7
|
52.30
|
|
2023-01-04
|
13
|
26
|
-13
|
54.20
|
|
2022-12-29
|
32
|
44
|
-12
|
56.40
|
|
2022-12-28
|
49
|
86
|
-37
|
56.10
|
|
2022-12-27
|
8
|
45
|
-37
|
58.90
|
|
2022-12-26
|
1
|
6
|
-5
|
54.10
|
|
2022-12-19
|
2
|
11
|
-9
|
55.70
|
|
2022-12-15
|
3
|
23
|
-20
|
53.60
|
|
2022-12-08
|
3
|
21
|
-18
|
55.40
|
|
2022-11-23
|
1
|
0
|
1
|
49.35
|
|
2022-09-30
|
0
|
5
|
-5
|
46.45
|
|
2022-09-07
|
5
|
1
|
4
|
47.20
|
|
2022-09-02
|
2
|
21
|
-19
|
51.30
|
|
2022-08-31
|
2
|
38
|
-36
|
51.50
|
|
2022-08-29
|
12
|
82
|
-70
|
52.30
|
|
2022-08-26
|
0
|
40
|
-40
|
48.70
|
|
2022-08-25
|
0
|
12
|
-12
|
48.30
|
|
2022-08-24
|
7
|
80
|
-73
|
47.80
|
|
2022-08-23
|
0
|
83
|
-83
|
49.25
|
|
2022-08-15
|
0
|
1
|
-1
|
41.70
|
|
2022-08-01
|
0
|
1
|
-1
|
40.40
|
|
2022-07-14
|
1
|
0
|
1
|
40.10
|
|
2022-06-07
|
0
|
1
|
-1
|
41.00
|
|
2022-04-08
|
2
|
0
|
2
|
40.85
|
|
2022-01-04
|
0
|
8
|
-8
|
49.70
|
|
2022-01-03
|
0
|
20
|
-20
|
49.25
|
|
2021-12-30
|
0
|
3
|
-3
|
49.60
|
|
2021-12-29
|
0
|
27
|
-27
|
49.50
|
|
2021-12-27
|
0
|
5
|
-5
|
49.60
|
|
2021-12-21
|
0
|
14
|
-14
|
49.80
|
|
2021-12-15
|
0
|
54
|
-54
|
50.00
|
|
2021-12-01
|
0
|
27
|
-27
|
50.40
|
|
2021-11-30
|
0
|
4
|
-4
|
50.40
|
|
2021-11-19
|
0
|
17
|
-17
|
51.50
|
|
2021-11-18
|
0
|
74
|
-74
|
50.60
|
|
2021-11-16
|
0
|
11
|
-11
|
49.80
|
|
2021-11-10
|
1
|
55
|
-54
|
49.85
|
|
2021-10-27
|
0
|
14
|
-14
|
48.90
|
|
2021-09-14
|
0
|
16
|
-16
|
55.80
|
|
2021-09-10
|
0
|
22
|
-22
|
55.00
|
|
2021-09-03
|
0
|
25
|
-25
|
54.60
|
|
2021-08-25
|
0
|
43
|
-43
|
56.40
|
|
2021-08-20
|
0
|
10
|
-10
|
54.00
|
|
2021-08-18
|
0
|
1
|
-1
|
54.20
|
|
2021-08-17
|
0
|
5
|
-5
|
54.90
|
|
2021-08-06
|
0
|
2
|
-2
|
58.80
|
|
2021-07-15
|
0
|
0
|
0
|
53.80
|
|
2021-07-09
|
1
|
0
|
1
|
54.00
|
|
2021-07-06
|
0
|
7
|
-7
|
54.80
|
|
2021-06-30
|
0
|
2
|
-2
|
54.70
|
|
2021-06-28
|
0
|
13
|
-13
|
53.80
|
|
2021-06-24
|
0
|
7
|
-7
|
53.70
|
|
2021-06-08
|
1
|
0
|
1
|
52.00
|
|
2021-06-01
|
0
|
1
|
-1
|
52.20
|
|
2021-05-31
|
0
|
1
|
-1
|
51.90
|
|
2021-04-27
|
20
|
0
|
20
|
58.60
|
|
2021-03-02
|
0
|
8
|
-8
|
54.70
|
|
2021-02-26
|
0
|
7
|
-7
|
56.00
|
|
2021-02-24
|
0
|
6
|
-6
|
57.80
|
|
2021-02-17
|
2
|
0
|
2
|
54.90
|
|
2021-01-27
|
1
|
0
|
1
|
54.00
|
|
2020-12-14
|
10
|
0
|
10
|
60.90
|
|
2020-10-15
|
0
|
5
|
-5
|
64.80
|
|
2020-09-23
|
5
|
0
|
5
|
74.00
|
|
2020-09-01
|
1
|
23
|
-22
|
68.50
|
|
2020-06-22
|
0
|
7
|
-7
|
63.80
|
|
2020-03-17
|
1
|
28
|
-27
|
41.00
|
|
2020-03-04
|
1
|
4
|
-3
|
59.20
|
|
2020-03-02
|
1
|
6
|
-5
|
59.20
|
|
2020-02-12
|
10
|
0
|
10
|
63.50
|
|
2020-01-20
|
0
|
3
|
-3
|
72.00
|
|
2019-10-09
|
0
|
4
|
-4
|
70.00
|
|
2019-09-18
|
11
|
1
|
10
|
74.30
|
|
2019-09-04
|
0
|
7
|
-7
|
71.00
|
|
2019-09-03
|
0
|
4
|
-4
|
71.40
|
|
2019-09-02
|
12
|
1
|
11
|
72.20
|
|
2019-08-16
|
0
|
9
|
-9
|
67.80
|
|
2019-08-14
|
0
|
12
|
-12
|
68.80
|
| 合計 | 828 | 3199 | -2371 | |
