| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
24
|
1
|
23
|
193.00
|
|
2026-04-17
|
23
|
0
|
23
|
234.50
|
|
2026-04-16
|
28
|
4
|
24
|
236.00
|
|
2026-04-02
|
17
|
2
|
15
|
216.00
|
|
2026-03-03
|
31
|
2
|
29
|
268.00
|
|
2026-02-24
|
30
|
48
|
-18
|
287.50
|
|
2026-01-22
|
18
|
37
|
-19
|
314.00
|
|
2026-01-21
|
16
|
88
|
-72
|
304.00
|
|
2026-01-13
|
39
|
16
|
23
|
293.00
|
|
2026-01-02
|
2
|
9
|
-7
|
282.00
|
|
2025-12-30
|
11
|
0
|
11
|
280.00
|
|
2025-12-09
|
36
|
12
|
24
|
291.50
|
|
2025-11-20
|
0
|
17
|
-17
|
284.50
|
|
2025-11-18
|
8
|
37
|
-29
|
283.00
|
|
2025-11-17
|
19
|
4
|
15
|
289.50
|
|
2025-11-12
|
27
|
9
|
18
|
288.00
|
|
2025-11-07
|
1
|
31
|
-30
|
279.00
|
|
2025-11-06
|
4
|
13
|
-9
|
285.00
|
|
2025-11-05
|
2
|
19
|
-17
|
282.00
|
|
2025-10-31
|
12
|
41
|
-29
|
295.50
|
|
2025-10-30
|
6
|
20
|
-14
|
288.50
|
|
2025-10-20
|
52
|
554
|
-502
|
279.00
|
|
2025-10-17
|
517
|
30
|
487
|
299.50
|
|
2025-10-07
|
18
|
42
|
-24
|
278.00
|
|
2025-09-25
|
0
|
24
|
-24
|
232.00
|
|
2025-09-04
|
5
|
0
|
5
|
194.50
|
|
2025-09-03
|
14
|
2
|
12
|
193.00
|
|
2025-08-20
|
11
|
0
|
11
|
191.00
|
|
2025-08-18
|
14
|
0
|
14
|
194.00
|
|
2025-08-15
|
24
|
1
|
23
|
200.50
|
|
2025-08-13
|
13
|
0
|
13
|
205.00
|
|
2025-07-01
|
0
|
10
|
-10
|
222.00
|
|
2025-06-30
|
0
|
10
|
-10
|
221.50
|
|
2025-06-10
|
2
|
19
|
-17
|
233.00
|
|
2025-04-01
|
22
|
7
|
15
|
234.00
|
|
2025-03-27
|
2
|
8
|
-6
|
251.00
|
|
2025-03-21
|
0
|
11
|
-11
|
253.50
|
|
2025-03-17
|
0
|
17
|
-17
|
255.50
|
|
2025-03-12
|
1
|
25
|
-24
|
263.00
|
|
2025-03-10
|
2
|
28
|
-26
|
259.50
|
|
2025-02-26
|
2
|
6
|
-4
|
273.50
|
|
2025-02-21
|
3
|
27
|
-24
|
275.00
|
|
2025-02-11
|
27
|
4
|
23
|
276.50
|
|
2025-02-04
|
17
|
3
|
14
|
258.50
|
|
2025-01-07
|
7
|
1
|
6
|
272.00
|
|
2025-01-02
|
10
|
1
|
9
|
266.50
|
|
2024-12-30
|
0
|
20
|
-20
|
271.00
|
|
2024-12-11
|
9
|
27
|
-18
|
266.00
|
|
2024-12-09
|
17
|
36
|
-19
|
276.50
|
|
2024-12-04
|
16
|
2
|
14
|
287.00
|
|
2024-12-03
|
19
|
3
|
16
|
288.00
|
|
2024-12-02
|
72
|
12
|
60
|
286.00
|
|
2024-11-29
|
9
|
60
|
-51
|
291.50
|
|
2024-11-12
|
32
|
12
|
20
|
285.00
|
|
2024-10-29
|
5
|
31
|
-26
|
254.00
|
|
2024-10-28
|
0
|
13
|
-13
|
258.00
|
|
2024-10-14
|
10
|
0
|
10
|
255.50
|
|
2024-10-11
|
20
|
1
|
19
|
253.00
|
|
2024-10-07
|
3
|
22
|
-19
|
262.50
|
|
2024-10-04
|
3
|
29
|
-26
|
258.00
|
|
2024-10-01
|
15
|
0
|
15
|
261.00
|
|
2024-09-25
|
10
|
1
|
9
|
271.00
|
|
2024-09-24
|
19
|
0
|
19
|
271.00
|
|
2024-09-23
|
1
|
12
|
-11
|
274.00
|
|
2024-09-18
|
8
|
20
|
-12
|
267.00
|
|
2024-09-13
|
28
|
5
|
23
|
269.00
|
|
2024-09-09
|
0
|
17
|
-17
|
284.50
|
|
2024-09-04
|
17
|
3
|
14
|
274.00
|
|
2024-08-29
|
0
|
14
|
-14
|
282.00
|
|
2024-08-28
|
8
|
20
|
-12
|
281.00
|
|
2024-08-21
|
22
|
2
|
20
|
281.50
|
|
2024-08-14
|
20
|
4
|
16
|
272.00
|
|
2024-07-26
|
5
|
23
|
-18
|
284.50
|
|
2024-07-16
|
9
|
43
|
-34
|
286.50
|
|
2024-07-15
|
23
|
60
|
-37
|
287.50
|
|
2024-07-11
|
96
|
16
|
80
|
282.00
|
|
2024-07-05
|
9
|
20
|
-11
|
306.50
|
|
2024-06-21
|
13
|
74
|
-61
|
290.00
|
|
2024-06-19
|
44
|
2
|
42
|
288.50
|
|
2024-06-13
|
12
|
36
|
-24
|
288.50
|
|
2024-06-04
|
20
|
8
|
12
|
285.50
|
|
2024-05-21
|
34
|
2
|
32
|
|
|
2024-05-09
|
27
|
3
|
24
|
282.00
|
|
2024-05-07
|
53
|
22
|
31
|
285.50
|
|
2024-04-18
|
40
|
80
|
-40
|
321.00
|
|
2024-04-17
|
21
|
51
|
-30
|
333.50
|
|
2024-04-08
|
32
|
98
|
-66
|
325.00
|
|
2024-03-25
|
24
|
118
|
-94
|
|
|
2024-03-19
|
63
|
16
|
47
|
275.50
|
|
2024-03-18
|
24
|
1
|
23
|
271.00
|
|
2024-03-15
|
30
|
132
|
-102
|
271.50
|
|
2024-03-14
|
30
|
3
|
27
|
270.00
|
|
2024-03-07
|
26
|
96
|
-70
|
284.00
|
|
2024-03-06
|
52
|
11
|
41
|
289.00
|
|
2024-02-21
|
47
|
12
|
35
|
276.50
|
|
2024-02-20
|
47
|
10
|
37
|
275.50
|
|
2024-02-19
|
39
|
3
|
36
|
275.00
|
|
2024-02-16
|
25
|
6
|
19
|
277.00
|
|
2024-02-15
|
11
|
32
|
-21
|
273.00
|
|
2024-01-29
|
29
|
6
|
23
|
277.00
|
|
2024-01-08
|
47
|
13
|
34
|
284.50
|
|
2024-01-04
|
36
|
6
|
30
|
272.00
|
|
2023-12-22
|
6
|
44
|
-38
|
267.00
|
|
2023-12-13
|
39
|
86
|
-47
|
264.50
|
|
2023-12-12
|
29
|
10
|
19
|
274.00
|
|
2023-11-29
|
5
|
36
|
-31
|
261.00
|
|
2023-11-27
|
38
|
96
|
-58
|
257.00
|
|
2023-11-23
|
53
|
10
|
43
|
250.50
|
|
2023-10-13
|
24
|
3
|
21
|
227.50
|
|
2023-09-22
|
15
|
30
|
-15
|
234.00
|
|
2023-09-20
|
46
|
8
|
38
|
237.50
|
|
2023-09-07
|
16
|
2
|
14
|
247.50
|
|
2023-08-30
|
8
|
24
|
-16
|
257.00
|
|
2023-08-08
|
46
|
6
|
40
|
280.50
|
|
2023-07-24
|
53
|
106
|
-53
|
302.00
|
|
2023-07-14
|
62
|
36
|
26
|
277.50
|
|
2023-07-13
|
31
|
71
|
-40
|
280.00
|
|
2023-07-12
|
93
|
24
|
69
|
290.00
|
|
2023-07-03
|
110
|
28
|
82
|
299.00
|
|
2023-05-17
|
68
|
162
|
-94
|
308.50
|
|
2023-04-25
|
44
|
15
|
29
|
254.50
|
|
2023-04-17
|
20
|
7
|
13
|
262.00
|
|
2023-04-10
|
28
|
163
|
-135
|
265.50
|
|
2023-04-06
|
184
|
60
|
124
|
269.50
|
|
2023-03-02
|
10
|
46
|
-36
|
283.50
|
|
2023-03-01
|
18
|
33
|
-15
|
278.50
|
|
2023-02-09
|
91
|
42
|
49
|
276.00
|
|
2023-02-06
|
40
|
90
|
-50
|
273.50
|
|
2023-01-30
|
51
|
16
|
35
|
237.50
|
|
2023-01-12
|
60
|
230
|
-170
|
230.50
|
|
2023-01-11
|
146
|
98
|
48
|
240.50
|
|
2023-01-04
|
91
|
52
|
39
|
243.50
|
|
2022-12-29
|
209
|
92
|
117
|
250.00
|
|
2022-12-28
|
13
|
38
|
-25
|
238.50
|
|
2022-12-27
|
18
|
43
|
-25
|
237.50
|
|
2022-12-22
|
39
|
73
|
-34
|
231.50
|
|
2022-12-21
|
43
|
13
|
30
|
228.50
|
|
2022-12-13
|
11
|
48
|
-37
|
251.50
|
|
2022-12-12
|
4
|
15
|
-11
|
252.00
|
|
2022-12-05
|
23
|
61
|
-38
|
269.50
|
|
2022-11-18
|
110
|
218
|
-108
|
187.00
|
|
2022-11-15
|
75
|
37
|
38
|
169.00
|
|
2022-11-11
|
15
|
194
|
-179
|
171.50
|
|
2022-11-10
|
122
|
69
|
53
|
156.00
|
|
2022-11-03
|
14
|
29
|
-15
|
163.00
|
|
2022-10-31
|
45
|
93
|
-48
|
154.50
|
|
2022-10-21
|
60
|
22
|
38
|
146.50
|
|
2022-10-03
|
67
|
19
|
48
|
157.50
|
|
2022-09-30
|
28
|
71
|
-43
|
162.50
|
|
2022-09-21
|
77
|
29
|
48
|
169.00
|
|
2022-09-07
|
96
|
53
|
43
|
151.50
|
|
2022-09-05
|
84
|
41
|
43
|
166.50
|
|
2022-09-02
|
122
|
31
|
91
|
170.00
|
|
2022-08-12
|
21
|
60
|
-39
|
145.00
|
|
2022-07-26
|
116
|
73
|
43
|
142.00
|
|
2022-06-29
|
82
|
142
|
-60
|
157.50
|
|
2022-06-07
|
43
|
109
|
-66
|
139.50
|
|
2022-06-02
|
26
|
4
|
22
|
124.50
|
|
2022-05-26
|
72
|
29
|
43
|
129.00
|
|
2022-05-25
|
8
|
37
|
-29
|
131.50
|
|
2022-05-03
|
14
|
90
|
-76
|
119.00
|
|
2022-04-28
|
14
|
3
|
11
|
115.00
|
|
2022-04-22
|
47
|
18
|
29
|
131.00
|
|
2022-03-03
|
93
|
57
|
36
|
115.50
|
|
2022-02-23
|
3
|
36
|
-33
|
102.50
|
|
2022-02-16
|
14
|
0
|
14
|
89.50
|
|
2022-02-15
|
8
|
0
|
8
|
85.80
|
|
2021-12-08
|
32
|
5
|
27
|
96.00
|
|
2021-11-09
|
1
|
11
|
-10
|
94.50
|
|
2021-09-15
|
3
|
10
|
-7
|
101.00
|
|
2021-09-10
|
16
|
10
|
6
|
103.00
|
|
2021-09-08
|
3
|
11
|
-8
|
100.00
|
|
2021-08-03
|
0
|
13
|
-13
|
145.50
|
|
2021-07-14
|
9
|
63
|
-54
|
128.50
|
|
2021-06-25
|
1
|
15
|
-14
|
86.10
|
|
2021-06-24
|
1
|
9
|
-8
|
85.10
|
|
2021-06-23
|
23
|
2
|
21
|
85.30
|
|
2021-06-22
|
5
|
35
|
-30
|
84.90
|
|
2021-06-17
|
1
|
10
|
-9
|
85.60
|
|
2021-06-15
|
1
|
27
|
-26
|
88.30
|
|
2021-06-11
|
58
|
16
|
42
|
87.40
|
|
2021-06-07
|
3
|
16
|
-13
|
90.80
|
|
2021-06-04
|
2
|
24
|
-22
|
88.00
|
|
2021-06-03
|
8
|
35
|
-27
|
88.80
|
|
2021-05-25
|
1
|
38
|
-37
|
93.20
|
|
2021-05-20
|
37
|
6
|
31
|
86.00
|
|
2021-05-19
|
186
|
7
|
179
|
88.00
|
|
2021-04-28
|
0
|
20
|
-20
|
81.30
|
|
2021-04-27
|
21
|
1
|
20
|
82.80
|
|
2021-04-20
|
2
|
21
|
-19
|
83.00
|
|
2020-11-11
|
30
|
2
|
28
|
84.20
|
|
2020-10-06
|
0
|
33
|
-33
|
80.90
|
|
2020-09-21
|
0
|
20
|
-20
|
84.30
|
|
2020-09-15
|
35
|
21
|
14
|
82.10
|
|
2020-09-14
|
25
|
1
|
24
|
82.10
|
|
2020-08-24
|
8
|
0
|
8
|
77.50
|
|
2020-06-29
|
8
|
34
|
-26
|
83.20
|
|
2020-06-12
|
22
|
45
|
-23
|
78.40
|
|
2020-06-11
|
6
|
54
|
-48
|
79.00
|
|
2020-06-10
|
27
|
10
|
17
|
83.00
|
|
2020-05-22
|
9
|
25
|
-16
|
77.80
|
|
2020-05-07
|
14
|
0
|
14
|
81.20
|
|
2020-04-24
|
8
|
87
|
-79
|
70.00
|
|
2020-04-23
|
3
|
88
|
-85
|
70.80
|
|
2020-04-13
|
2
|
33
|
-31
|
68.30
|
|
2020-03-13
|
7
|
53
|
-46
|
72.50
|
|
2020-02-27
|
21
|
1
|
20
|
87.00
|
|
2020-02-05
|
3
|
18
|
-15
|
90.80
|
|
2020-01-14
|
26
|
4
|
22
|
107.00
|
|
2019-12-10
|
28
|
1
|
27
|
111.50
|
|
2019-11-07
|
31
|
92
|
-61
|
106.00
|
|
2019-10-31
|
3
|
22
|
-19
|
97.50
|
|
2019-10-09
|
25
|
3
|
22
|
91.70
|
|
2019-10-02
|
14
|
0
|
14
|
97.00
|
|
2019-09-27
|
38
|
13
|
25
|
99.10
|
|
2019-09-23
|
0
|
10
|
-10
|
96.40
|
|
2019-09-19
|
0
|
12
|
-12
|
95.50
|
|
2019-09-12
|
0
|
18
|
-18
|
94.80
|
|
2019-09-11
|
3
|
61
|
-58
|
95.20
|
|
2019-07-29
|
23
|
0
|
23
|
120.50
|
|
2019-07-23
|
22
|
6
|
16
|
121.00
|
|
2019-07-11
|
20
|
2
|
18
|
114.50
|
|
2019-07-04
|
31
|
1
|
30
|
117.00
|
| 合計 | 6715 | 7365 | -650 | |
