| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
149
|
250
|
-101
|
71.80
|
|
2026-05-29
|
232
|
374
|
-142
|
71.90
|
|
2026-05-22
|
612
|
307
|
305
|
70.50
|
|
2026-05-20
|
71
|
183
|
-112
|
63.90
|
|
2026-05-13
|
115
|
577
|
-462
|
68.00
|
|
2026-05-11
|
410
|
216
|
194
|
69.90
|
|
2026-05-07
|
533
|
898
|
-365
|
70.80
|
|
2026-04-30
|
824
|
460
|
364
|
67.00
|
|
2026-04-28
|
225
|
543
|
-318
|
70.60
|
|
2026-04-24
|
590
|
382
|
208
|
65.00
|
|
2026-04-23
|
213
|
1116
|
-903
|
66.20
|
|
2026-04-22
|
1003
|
573
|
430
|
70.90
|
|
2026-04-13
|
122
|
573
|
-451
|
63.40
|
|
2026-03-23
|
311
|
63
|
248
|
51.90
|
|
2026-03-20
|
391
|
166
|
225
|
57.60
|
|
2026-03-05
|
29
|
108
|
-79
|
60.50
|
|
2026-03-04
|
37
|
164
|
-127
|
57.40
|
|
2026-01-27
|
40
|
252
|
-212
|
51.40
|
|
2026-01-14
|
107
|
340
|
-233
|
34.55
|
|
2026-01-13
|
268
|
30
|
238
|
34.05
|
|
2026-01-07
|
130
|
348
|
-218
|
35.35
|
|
2026-01-05
|
160
|
25
|
135
|
33.80
|
|
2025-12-30
|
359
|
29
|
330
|
35.05
|
|
2025-12-29
|
216
|
477
|
-261
|
36.10
|
|
2025-12-16
|
187
|
11
|
176
|
34.55
|
|
2025-12-09
|
301
|
616
|
-315
|
39.90
|
|
2025-12-05
|
175
|
391
|
-216
|
36.45
|
|
2025-12-03
|
939
|
587
|
352
|
35.90
|
|
2025-11-25
|
304
|
502
|
-198
|
32.45
|
|
2025-11-19
|
368
|
99
|
269
|
31.15
|
|
2025-11-18
|
312
|
124
|
188
|
30.80
|
|
2025-11-14
|
722
|
213
|
509
|
35.00
|
|
2025-11-12
|
329
|
1218
|
-889
|
35.25
|
|
2025-11-10
|
147
|
35
|
112
|
29.15
|
|
2025-11-05
|
383
|
111
|
272
|
29.00
|
|
2025-11-04
|
175
|
482
|
-307
|
28.45
|
|
2025-10-31
|
171
|
459
|
-288
|
28.00
|
|
2025-10-29
|
408
|
132
|
276
|
28.15
|
|
2025-10-27
|
350
|
75
|
275
|
28.30
|
|
2025-10-07
|
127
|
716
|
-589
|
30.55
|
|
2025-09-16
|
504
|
179
|
325
|
25.65
|
|
2025-08-29
|
85
|
175
|
-90
|
35.30
|
|
2025-08-21
|
79
|
227
|
-148
|
32.70
|
|
2025-07-16
|
390
|
202
|
188
|
17.35
|
|
2025-07-11
|
146
|
66
|
80
|
16.25
|
|
2025-07-10
|
115
|
2623
|
-2508
|
16.60
|
|
2025-07-07
|
119
|
41
|
78
|
16.00
|
|
2025-07-04
|
91
|
27
|
64
|
16.30
|
|
2025-06-26
|
3
|
39
|
-36
|
16.20
|
|
2025-06-20
|
45
|
1
|
44
|
15.55
|
|
2025-06-04
|
2600
|
126
|
2474
|
15.45
|
|
2025-06-02
|
185
|
70
|
115
|
14.85
|
|
2025-05-29
|
171
|
53
|
118
|
15.40
|
|
2025-05-12
|
2
|
35
|
-33
|
14.75
|
|
2025-05-06
|
1
|
45
|
-44
|
14.40
|
|
2025-04-30
|
85
|
2
|
83
|
14.05
|
|
2025-04-22
|
20
|
0
|
20
|
13.80
|
|
2025-01-14
|
150
|
0
|
150
|
15.30
|
|
2025-01-09
|
55
|
1
|
54
|
15.20
|
|
2024-12-05
|
13
|
123
|
-110
|
19.85
|
|
2024-10-23
|
13
|
99
|
-86
|
18.45
|
|
2024-09-12
|
0
|
17
|
-17
|
15.50
|
|
2024-08-23
|
5
|
100
|
-95
|
15.85
|
|
2024-07-31
|
0
|
26
|
-26
|
17.45
|
|
2024-06-13
|
75
|
13
|
62
|
18.30
|
|
2024-06-07
|
71
|
342
|
-271
|
19.35
|
|
2024-06-06
|
345
|
20
|
325
|
19.40
|
|
2024-05-23
|
147
|
32
|
115
|
17.65
|
|
2024-05-08
|
22
|
0
|
22
|
16.95
|
|
2024-04-12
|
32
|
1
|
31
|
17.20
|
|
2024-04-09
|
40
|
5
|
35
|
17.60
|
|
2024-03-19
|
2
|
136
|
-134
|
17.20
|
|
2024-03-08
|
60
|
6
|
54
|
17.80
|
|
2024-03-04
|
3
|
28
|
-25
|
18.00
|
|
2024-02-01
|
11
|
1
|
10
|
18.20
|
|
2023-12-20
|
25
|
2
|
23
|
19.00
|
|
2023-12-18
|
66
|
1
|
65
|
19.00
|
|
2023-09-08
|
42
|
97
|
-55
|
19.65
|
|
2023-08-18
|
3
|
60
|
-57
|
|
|
2023-07-20
|
33
|
0
|
33
|
18.10
|
|
2023-05-15
|
34
|
5
|
29
|
18.35
|
|
2023-02-01
|
0
|
30
|
-30
|
23.35
|
|
2023-01-17
|
0
|
35
|
-35
|
22.55
|
|
2022-12-15
|
2
|
52
|
-50
|
25.05
|
|
2022-09-23
|
4
|
27
|
-23
|
17.05
|
|
2022-08-17
|
29
|
2
|
27
|
18.10
|
|
2022-07-27
|
6
|
20
|
-14
|
17.55
|
|
2022-03-21
|
14
|
64
|
-50
|
25.50
|
|
2022-02-22
|
74
|
7
|
67
|
23.15
|
|
2022-02-08
|
8
|
41
|
-33
|
24.00
|
|
2022-01-11
|
47
|
1
|
46
|
25.65
|
|
2021-12-30
|
1
|
45
|
-44
|
26.75
|
|
2021-12-09
|
7
|
37
|
-30
|
26.90
|
|
2021-12-03
|
3
|
71
|
-68
|
26.55
|
|
2021-10-29
|
14
|
53
|
-39
|
27.30
|
|
2021-09-30
|
64
|
7
|
57
|
29.60
|
|
2021-07-16
|
245
|
653
|
-408
|
46.00
|
|
2021-07-08
|
390
|
807
|
-417
|
43.10
|
|
2021-07-06
|
163
|
525
|
-362
|
40.25
|
|
2021-05-13
|
888
|
424
|
464
|
31.85
|
|
2021-03-31
|
4
|
66
|
-62
|
19.90
|
|
2021-03-10
|
29
|
133
|
-104
|
19.80
|
|
2021-03-08
|
2
|
512
|
-510
|
19.80
|
|
2021-03-05
|
25
|
151
|
-126
|
19.55
|
|
2021-03-03
|
149
|
288
|
-139
|
20.30
|
|
2021-02-24
|
161
|
231
|
-70
|
19.55
|
|
2021-02-23
|
242
|
371
|
-129
|
19.45
|
|
2021-02-22
|
69
|
194
|
-125
|
18.75
|
|
2021-02-18
|
663
|
126
|
537
|
18.20
|
|
2021-02-04
|
2
|
40
|
-38
|
16.95
|
|
2021-01-08
|
120
|
1076
|
-956
|
18.30
|
|
2021-01-06
|
310
|
81
|
229
|
19.45
|
|
2020-12-31
|
986
|
118
|
868
|
19.50
|
|
2020-12-09
|
8
|
136
|
-128
|
17.70
|
|
2020-11-24
|
116
|
2
|
114
|
15.40
|
|
2020-09-23
|
3
|
101
|
-98
|
12.75
|
|
2020-09-22
|
100
|
1
|
99
|
13.00
|
|
2020-08-20
|
289
|
683
|
-394
|
10.80
|
|
2020-08-19
|
559
|
193
|
366
|
11.65
|
|
2020-08-12
|
109
|
600
|
-491
|
10.45
|
|
2020-08-11
|
618
|
35
|
583
|
11.15
|
|
2020-07-27
|
0
|
77
|
-77
|
9.90
|
|
2020-07-23
|
0
|
40
|
-40
|
10.40
|
|
2020-07-22
|
123
|
6
|
117
|
10.70
|
|
2020-07-21
|
0
|
54
|
-54
|
10.35
|
|
2020-06-12
|
3
|
51
|
-48
|
9.84
|
|
2020-06-09
|
35
|
12
|
23
|
10.10
|
|
2020-06-05
|
70
|
170
|
-100
|
10.30
|
|
2020-03-16
|
21
|
0
|
21
|
8.00
|
|
2020-03-10
|
22
|
1
|
21
|
9.71
|
|
2020-01-16
|
0
|
6
|
-6
|
11.35
|
|
2019-12-20
|
5
|
30
|
-25
|
11.40
|
|
2019-11-26
|
0
|
89
|
-89
|
11.35
|
|
2019-10-15
|
20
|
0
|
20
|
11.60
|
|
2019-07-23
|
110
|
0
|
110
|
12.30
|
|
2019-07-18
|
100
|
10
|
90
|
12.40
|
|
2019-07-04
|
20
|
0
|
20
|
12.30
|
| 合計 | 25485 | 27836 | -2351 | |
