| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
11
|
-9
|
139.00
|
|
2026-04-23
|
8
|
0
|
8
|
134.00
|
|
2026-04-21
|
5
|
0
|
5
|
129.00
|
|
2026-04-20
|
9
|
0
|
9
|
125.50
|
|
2026-04-14
|
13
|
0
|
13
|
127.00
|
|
2026-03-31
|
5
|
0
|
5
|
111.00
|
|
2026-03-30
|
4
|
0
|
4
|
111.50
|
|
2026-03-27
|
8
|
0
|
8
|
114.00
|
|
2026-03-19
|
2
|
7
|
-5
|
108.00
|
|
2026-03-10
|
4
|
0
|
4
|
110.50
|
|
2025-11-11
|
0
|
35
|
-35
|
85.10
|
|
2025-11-06
|
0
|
2
|
-2
|
87.90
|
|
2025-10-30
|
4
|
0
|
4
|
91.50
|
|
2025-10-29
|
10
|
0
|
10
|
90.90
|
|
2025-10-22
|
15
|
0
|
15
|
90.40
|
|
2025-10-07
|
2
|
0
|
2
|
108.50
|
|
2025-10-01
|
0
|
51
|
-51
|
110.50
|
|
2025-09-26
|
61
|
15
|
46
|
110.50
|
|
2025-09-09
|
0
|
6
|
-6
|
108.50
|
|
2025-09-08
|
1
|
9
|
-8
|
106.50
|
|
2025-09-05
|
0
|
10
|
-10
|
107.00
|
|
2025-08-20
|
6
|
0
|
6
|
105.00
|
|
2025-08-08
|
0
|
3
|
-3
|
102.50
|
|
2025-08-01
|
0
|
1
|
-1
|
97.10
|
|
2025-07-25
|
0
|
1
|
-1
|
97.50
|
|
2025-06-25
|
0
|
5
|
-5
|
98.80
|
|
2025-05-07
|
1
|
0
|
1
|
92.40
|
|
2024-12-30
|
0
|
4
|
-4
|
125.50
|
|
2024-12-20
|
0
|
4
|
-4
|
124.50
|
|
2024-12-17
|
0
|
45
|
-45
|
124.50
|
|
2024-12-16
|
0
|
6
|
-6
|
124.00
|
|
2024-11-08
|
41
|
0
|
41
|
118.00
|
|
2024-11-04
|
0
|
10
|
-10
|
118.00
|
|
2024-10-18
|
13
|
1
|
12
|
128.00
|
|
2024-05-20
|
9
|
0
|
9
|
67.30
|
|
2024-05-17
|
16
|
4
|
12
|
67.20
|
|
2024-05-13
|
0
|
8
|
-8
|
71.00
|
|
2024-05-08
|
6
|
12
|
-6
|
71.20
|
|
2024-05-06
|
5
|
0
|
5
|
70.60
|
|
2024-05-03
|
6
|
0
|
6
|
71.30
|
|
2024-05-02
|
8
|
0
|
8
|
73.00
|
|
2024-04-24
|
0
|
10
|
-10
|
74.80
|
|
2024-04-17
|
11
|
0
|
11
|
69.60
|
|
2024-04-01
|
0
|
10
|
-10
|
74.40
|
|
2024-03-13
|
3
|
0
|
3
|
71.10
|
|
2024-03-11
|
0
|
7
|
-7
|
71.00
|
|
2024-03-06
|
11
|
0
|
11
|
70.80
|
|
2024-03-01
|
0
|
9
|
-9
|
70.80
|
|
2024-02-26
|
0
|
7
|
-7
|
69.30
|
|
2024-02-22
|
15
|
0
|
15
|
68.10
|
|
2024-01-25
|
4
|
25
|
-21
|
66.70
|
|
2024-01-23
|
2
|
0
|
2
|
64.10
|
|
2024-01-17
|
0
|
7
|
-7
|
62.10
|
|
2024-01-09
|
4
|
0
|
4
|
64.60
|
|
2024-01-05
|
0
|
9
|
-9
|
66.80
|
|
2024-01-04
|
5
|
0
|
5
|
67.20
|
|
2024-01-03
|
5
|
0
|
5
|
69.50
|
|
2024-01-02
|
0
|
9
|
-9
|
70.90
|
|
2023-12-28
|
3
|
0
|
3
|
69.90
|
|
2023-12-27
|
3
|
0
|
3
|
70.30
|
|
2023-12-01
|
0
|
10
|
-10
|
78.70
|
|
2023-11-28
|
0
|
8
|
-8
|
77.30
|
|
2023-11-21
|
0
|
13
|
-13
|
76.80
|
|
2023-11-15
|
3
|
9
|
-6
|
69.90
|
|
2023-11-14
|
12
|
51
|
-39
|
69.50
|
|
2023-11-10
|
3
|
10
|
-7
|
71.80
|
|
2023-11-09
|
3
|
0
|
3
|
71.00
|
|
2023-11-06
|
0
|
2
|
-2
|
71.00
|
|
2023-10-17
|
13
|
1
|
12
|
77.00
|
|
2023-10-16
|
0
|
9
|
-9
|
79.90
|
|
2023-10-12
|
3
|
16
|
-13
|
80.50
|
|
2023-09-26
|
15
|
4
|
11
|
80.00
|
|
2023-09-22
|
2
|
9
|
-7
|
80.80
|
|
2023-09-18
|
0
|
5
|
-5
|
79.90
|
|
2023-08-07
|
3
|
0
|
3
|
64.50
|
|
2023-07-10
|
0
|
4
|
-4
|
68.50
|
|
2023-06-14
|
1
|
32
|
-31
|
49.80
|
|
2023-06-09
|
1
|
19
|
-18
|
50.90
|
|
2023-06-08
|
3
|
52
|
-49
|
50.10
|
|
2023-06-07
|
100
|
7
|
93
|
48.85
|
|
2023-05-16
|
15
|
0
|
15
|
39.05
|
|
2023-05-15
|
20
|
0
|
20
|
36.75
|
|
2023-04-21
|
11
|
0
|
11
|
41.35
|
|
2023-02-24
|
0
|
15
|
-15
|
41.90
|
|
2023-02-17
|
16
|
0
|
16
|
39.50
|
|
2023-01-31
|
0
|
10
|
-10
|
33.15
|
|
2023-01-17
|
22
|
0
|
22
|
31.10
|
|
2023-01-10
|
17
|
0
|
17
|
27.80
|
|
2022-12-22
|
6
|
1
|
5
|
23.50
|
|
2022-12-19
|
5
|
0
|
5
|
24.30
|
|
2022-09-21
|
10
|
0
|
10
|
20.95
|
|
2022-09-06
|
0
|
1
|
-1
|
21.55
|
|
2022-09-01
|
6
|
0
|
6
|
22.05
|
|
2022-08-31
|
0
|
5
|
-5
|
22.65
|
|
2022-08-19
|
15
|
0
|
15
|
21.20
|
|
2022-08-16
|
0
|
1
|
-1
|
21.20
|
|
2022-08-10
|
0
|
2
|
-2
|
21.35
|
|
2022-07-25
|
2
|
0
|
2
|
21.80
|
|
2022-05-11
|
0
|
0
|
0
|
25.55
|
|
2022-04-14
|
5
|
0
|
5
|
26.10
|
|
2022-02-22
|
1
|
0
|
1
|
26.65
|
|
2021-01-04
|
0
|
7
|
-7
|
20.05
|
|
2020-11-23
|
0
|
4
|
-4
|
18.15
|
|
2020-08-26
|
5
|
0
|
5
|
17.10
|
|
2020-07-28
|
1
|
0
|
1
|
15.50
|
|
2020-07-16
|
1
|
0
|
1
|
16.70
|
|
2020-06-11
|
0
|
1
|
-1
|
16.30
|
|
2020-06-02
|
1
|
0
|
1
|
15.90
|
|
2020-03-06
|
1
|
0
|
1
|
19.15
|
|
2019-10-24
|
0
|
0
|
0
|
22.75
|
|
2019-10-23
|
0
|
0
|
0
|
22.30
|
| 合計 | 652 | 651 | 1 | |
