| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
111
|
343
|
-232
|
266.50
|
|
2026-06-02
|
255
|
76
|
179
|
270.50
|
|
2026-06-01
|
592
|
123
|
469
|
282.00
|
|
2026-05-29
|
142
|
404
|
-262
|
284.50
|
|
2026-05-25
|
151
|
276
|
-125
|
298.50
|
|
2026-05-20
|
193
|
91
|
102
|
255.00
|
|
2026-05-14
|
100
|
227
|
-127
|
245.50
|
|
2026-05-06
|
380
|
211
|
169
|
250.00
|
|
2026-05-04
|
80
|
404
|
-324
|
268.50
|
|
2026-04-28
|
298
|
156
|
142
|
239.50
|
|
2026-03-10
|
203
|
117
|
86
|
191.00
|
|
2026-02-26
|
194
|
387
|
-193
|
204.50
|
|
2026-01-27
|
340
|
193
|
147
|
169.00
|
|
2026-01-19
|
286
|
156
|
130
|
143.50
|
|
2026-01-14
|
407
|
113
|
294
|
132.50
|
|
2026-01-13
|
582
|
988
|
-406
|
135.00
|
|
2026-01-12
|
206
|
423
|
-217
|
127.00
|
|
2026-01-07
|
789
|
203
|
586
|
110.50
|
|
2025-12-24
|
438
|
60
|
378
|
99.00
|
|
2025-12-19
|
276
|
70
|
206
|
87.80
|
|
2025-12-18
|
216
|
2139
|
-1923
|
91.40
|
|
2025-12-17
|
2074
|
460
|
1614
|
94.90
|
|
2025-11-19
|
135
|
6
|
129
|
77.30
|
|
2025-11-05
|
23
|
625
|
-602
|
84.40
|
|
2025-10-28
|
636
|
32
|
604
|
86.10
|
|
2025-10-15
|
250
|
69
|
181
|
86.20
|
|
2025-10-01
|
94
|
39
|
55
|
72.70
|
|
2025-09-25
|
36
|
263
|
-227
|
74.20
|
|
2025-09-01
|
98
|
589
|
-491
|
75.80
|
|
2025-08-14
|
54
|
798
|
-744
|
77.70
|
|
2025-08-12
|
513
|
28
|
485
|
69.20
|
|
2025-08-05
|
19
|
2120
|
-2101
|
65.40
|
|
2025-07-29
|
85
|
269
|
-184
|
66.40
|
|
2025-07-21
|
5
|
34
|
-29
|
63.00
|
|
2025-07-11
|
8
|
131
|
-123
|
60.60
|
|
2025-07-10
|
2
|
41
|
-39
|
59.90
|
|
2025-07-07
|
51
|
1
|
50
|
59.00
|
|
2025-07-01
|
60
|
8
|
52
|
58.10
|
|
2025-06-30
|
23
|
2
|
21
|
57.90
|
|
2025-06-27
|
715
|
1
|
714
|
57.40
|
|
2025-06-26
|
1301
|
7
|
1294
|
57.00
|
|
2025-06-25
|
18
|
57
|
-39
|
56.70
|
|
2025-06-18
|
14
|
0
|
14
|
58.10
|
|
2025-06-11
|
21
|
70
|
-49
|
59.40
|
|
2025-06-03
|
60
|
1
|
59
|
58.20
|
|
2025-05-19
|
106
|
0
|
106
|
61.90
|
|
2025-05-16
|
1
|
55
|
-54
|
64.00
|
|
2025-05-15
|
2
|
55
|
-53
|
64.20
|
|
2025-05-14
|
3
|
252
|
-249
|
64.40
|
|
2025-05-13
|
42
|
297
|
-255
|
62.90
|
|
2025-05-06
|
0
|
121
|
-121
|
60.10
|
|
2025-04-30
|
9
|
67
|
-58
|
56.00
|
|
2025-04-28
|
65
|
36
|
29
|
54.70
|
|
2025-04-23
|
44
|
9
|
35
|
53.90
|
|
2025-04-14
|
15
|
242
|
-227
|
53.30
|
|
2025-04-11
|
59
|
3
|
56
|
48.75
|
|
2025-04-10
|
136
|
11
|
125
|
48.55
|
|
2025-03-31
|
381
|
19
|
362
|
56.60
|
|
2025-03-28
|
178
|
6
|
172
|
61.50
|
|
2025-03-27
|
9
|
48
|
-39
|
64.40
|
|
2025-03-10
|
81
|
11
|
70
|
66.00
|
|
2025-03-04
|
50
|
5
|
45
|
65.60
|
|
2025-03-03
|
558
|
6
|
552
|
65.30
|
|
2025-02-10
|
6
|
54
|
-48
|
68.50
|
|
2025-01-07
|
4
|
85
|
-81
|
70.50
|
|
2025-01-02
|
53
|
15
|
38
|
69.40
|
|
2024-11-15
|
2
|
107
|
-105
|
62.90
|
|
2024-11-08
|
178
|
27
|
151
|
65.10
|
|
2024-10-08
|
79
|
16
|
63
|
64.30
|
|
2024-08-26
|
75
|
20
|
55
|
75.00
|
|
2024-07-11
|
120
|
235
|
-115
|
90.30
|
|
2024-05-03
|
14
|
217
|
-203
|
78.00
|
|
2024-05-02
|
190
|
262
|
-72
|
77.90
|
|
2024-04-30
|
11
|
47
|
-36
|
77.20
|
|
2024-04-29
|
67
|
193
|
-126
|
77.80
|
|
2024-04-25
|
197
|
15
|
182
|
75.00
|
|
2024-04-03
|
3
|
85
|
-82
|
79.60
|
|
2024-03-25
|
402
|
21
|
381
|
|
|
2024-03-21
|
42
|
276
|
-234
|
79.40
|
|
2024-03-07
|
637
|
305
|
332
|
76.20
|
|
2024-01-16
|
16
|
108
|
-92
|
69.50
|
|
2023-12-15
|
202
|
43
|
159
|
72.90
|
|
2023-12-08
|
115
|
19
|
96
|
69.00
|
|
2023-11-23
|
82
|
796
|
-714
|
64.90
|
|
2023-11-21
|
189
|
547
|
-358
|
64.50
|
|
2023-11-15
|
39
|
370
|
-331
|
57.10
|
|
2023-11-03
|
196
|
34
|
162
|
54.40
|
|
2023-10-25
|
1042
|
13
|
1029
|
53.70
|
|
2023-10-23
|
2
|
97
|
-95
|
52.70
|
|
2023-10-20
|
17
|
1096
|
-1079
|
52.10
|
|
2023-10-19
|
1029
|
12
|
1017
|
52.30
|
|
2023-10-16
|
112
|
6
|
106
|
53.30
|
|
2023-09-21
|
60
|
1099
|
-1039
|
55.50
|
|
2023-09-12
|
954
|
321
|
633
|
50.80
|
|
2023-08-23
|
51
|
3
|
48
|
43.45
|
|
2023-08-14
|
79
|
1
|
78
|
43.60
|
|
2023-08-10
|
97
|
5
|
92
|
44.95
|
|
2023-07-21
|
65
|
6
|
59
|
45.00
|
|
2023-05-18
|
2
|
37
|
-35
|
42.10
|
|
2023-05-10
|
56
|
1
|
55
|
43.20
|
|
2023-04-06
|
44
|
3
|
41
|
46.20
|
|
2023-03-10
|
86
|
0
|
86
|
45.25
|
|
2023-02-24
|
5
|
71
|
-66
|
45.60
|
|
2023-01-10
|
64
|
4
|
60
|
44.70
|
|
2022-12-14
|
9
|
136
|
-127
|
47.80
|
|
2022-12-05
|
140
|
14
|
126
|
51.30
|
|
2022-11-22
|
51
|
11
|
40
|
47.80
|
|
2022-11-10
|
7
|
102
|
-95
|
46.20
|
|
2022-11-03
|
12
|
157
|
-145
|
46.15
|
|
2022-10-21
|
67
|
14
|
53
|
43.25
|
|
2022-08-22
|
42
|
7
|
35
|
50.00
|
|
2022-07-12
|
82
|
4
|
78
|
42.55
|
|
2022-04-11
|
184
|
89
|
95
|
44.35
|
|
2022-01-19
|
6
|
274
|
-268
|
44.20
|
|
2021-12-30
|
5
|
81
|
-76
|
43.75
|
|
2021-12-09
|
123
|
35
|
88
|
42.45
|
|
2021-11-15
|
12
|
71
|
-59
|
42.10
|
|
2021-10-26
|
5
|
52
|
-47
|
38.65
|
|
2021-10-01
|
69
|
1
|
68
|
35.55
|
|
2021-09-30
|
2
|
38
|
-36
|
37.30
|
|
2021-07-01
|
158
|
8
|
150
|
42.10
|
|
2021-06-30
|
48
|
3
|
45
|
42.00
|
|
2021-06-16
|
18
|
237
|
-219
|
41.05
|
|
2021-06-11
|
94
|
5
|
89
|
38.80
|
|
2020-11-30
|
175
|
33
|
142
|
48.05
|
|
2020-07-30
|
9
|
122
|
-113
|
49.25
|
|
2020-07-16
|
69
|
224
|
-155
|
45.45
|
|
2020-07-15
|
212
|
15
|
197
|
44.55
|
|
2020-07-10
|
190
|
7
|
183
|
45.15
|
|
2020-05-27
|
28
|
234
|
-206
|
40.95
|
|
2020-05-20
|
4
|
309
|
-305
|
39.15
|
|
2020-05-15
|
375
|
18
|
357
|
42.00
|
|
2020-04-22
|
25
|
246
|
-221
|
35.70
|
|
2020-03-24
|
228
|
6
|
222
|
26.75
|
|
2020-01-10
|
14
|
108
|
-94
|
45.65
|
|
2019-12-24
|
2
|
69
|
-67
|
46.25
|
|
2019-12-17
|
93
|
6
|
87
|
47.90
|
|
2019-11-22
|
60
|
162
|
-102
|
49.50
|
|
2019-10-29
|
82
|
219
|
-137
|
40.75
|
|
2019-08-28
|
159
|
6
|
153
|
30.65
|
|
2019-08-19
|
273
|
27
|
246
|
29.60
|
|
2019-08-01
|
7
|
101
|
-94
|
26.40
|
| 合計 | 24096 | 23977 | 119 | |
