| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
48
|
-44
|
24.40
|
|
2026-03-26
|
21
|
0
|
21
|
22.00
|
|
2026-03-25
|
15
|
0
|
15
|
22.45
|
|
2026-01-30
|
3
|
81
|
-78
|
26.90
|
|
2026-01-05
|
0
|
40
|
-40
|
22.60
|
|
2025-12-26
|
4
|
271
|
-267
|
22.85
|
|
2025-12-17
|
254
|
16
|
238
|
22.90
|
|
2025-12-05
|
0
|
40
|
-40
|
21.05
|
|
2025-12-03
|
25
|
0
|
25
|
21.05
|
|
2025-11-18
|
0
|
20
|
-20
|
20.20
|
|
2025-10-16
|
20
|
2
|
18
|
21.00
|
|
2025-10-07
|
9
|
40
|
-31
|
20.85
|
|
2025-09-01
|
0
|
560
|
-560
|
18.75
|
|
2025-08-28
|
1
|
55
|
-54
|
19.95
|
|
2025-08-08
|
0
|
12
|
-12
|
17.55
|
|
2025-07-25
|
0
|
7
|
-7
|
17.75
|
|
2025-04-15
|
1
|
25
|
-24
|
15.95
|
|
2025-04-14
|
2
|
48
|
-46
|
15.35
|
|
2025-04-10
|
0
|
45
|
-45
|
14.50
|
|
2025-02-04
|
10
|
0
|
10
|
21.90
|
|
2025-01-16
|
0
|
20
|
-20
|
21.30
|
|
2025-01-15
|
20
|
0
|
20
|
20.80
|
|
2024-12-20
|
0
|
65
|
-65
|
21.50
|
|
2024-12-19
|
11
|
0
|
11
|
21.75
|
|
2024-10-24
|
7
|
17
|
-10
|
24.00
|
|
2024-10-22
|
10
|
1
|
9
|
24.40
|
|
2024-10-21
|
11
|
0
|
11
|
24.55
|
|
2024-09-23
|
2
|
13
|
-11
|
25.10
|
|
2024-07-15
|
0
|
23
|
-23
|
33.25
|
|
2024-07-11
|
2
|
22
|
-20
|
33.30
|
|
2024-07-08
|
193
|
5
|
188
|
34.30
|
|
2024-07-05
|
477
|
48
|
429
|
34.95
|
|
2024-06-21
|
9
|
74
|
-65
|
33.60
|
|
2024-06-20
|
11
|
57
|
-46
|
34.15
|
|
2024-06-18
|
76
|
28
|
48
|
34.00
|
|
2024-04-08
|
2
|
88
|
-86
|
31.30
|
|
2024-03-19
|
6
|
21
|
-15
|
29.70
|
|
2024-03-18
|
20
|
0
|
20
|
29.70
|
|
2024-02-21
|
1
|
50
|
-49
|
29.25
|
|
2024-01-24
|
1
|
44
|
-43
|
31.50
|
|
2024-01-23
|
42
|
4
|
38
|
31.85
|
|
2024-01-17
|
5
|
63
|
-58
|
30.00
|
|
2023-12-25
|
164
|
32
|
132
|
30.60
|
|
2023-12-01
|
10
|
30
|
-20
|
28.80
|
|
2023-11-30
|
4
|
21
|
-17
|
29.00
|
|
2023-11-29
|
21
|
10
|
11
|
28.95
|
|
2023-11-23
|
11
|
45
|
-34
|
29.30
|
|
2023-11-07
|
1
|
16
|
-15
|
26.40
|
|
2023-11-06
|
21
|
0
|
21
|
26.60
|
|
2023-10-23
|
20
|
1
|
19
|
26.40
|
|
2023-10-11
|
9
|
30
|
-21
|
|
|
2023-10-02
|
18
|
45
|
-27
|
29.25
|
|
2023-08-11
|
29
|
0
|
29
|
27.65
|
|
2023-07-13
|
118
|
33
|
85
|
31.25
|
|
2023-07-03
|
21
|
183
|
-162
|
33.45
|
|
2023-06-26
|
147
|
13
|
134
|
30.85
|
|
2023-05-08
|
17
|
62
|
-45
|
25.55
|
|
2023-04-24
|
0
|
86
|
-86
|
23.60
|
|
2023-04-20
|
72
|
43
|
29
|
23.55
|
|
2023-04-17
|
30
|
0
|
30
|
23.55
|
|
2023-04-12
|
105
|
8
|
97
|
23.40
|
|
2023-04-06
|
3
|
42
|
-39
|
22.35
|
|
2023-03-30
|
100
|
10
|
90
|
22.95
|
|
2023-03-27
|
30
|
0
|
30
|
23.35
|
|
2023-03-24
|
0
|
50
|
-50
|
23.25
|
|
2023-03-17
|
22
|
0
|
22
|
23.05
|
|
2023-03-16
|
31
|
0
|
31
|
22.75
|
|
2023-02-09
|
1
|
12
|
-11
|
21.50
|
|
2023-01-16
|
0
|
10
|
-10
|
20.40
|
|
2022-12-22
|
2
|
10
|
-8
|
21.55
|
|
2022-12-21
|
0
|
24
|
-24
|
21.50
|
|
2022-12-19
|
52
|
13
|
39
|
21.80
|
|
2022-12-15
|
63
|
2
|
61
|
22.50
|
|
2022-12-01
|
0
|
21
|
-21
|
22.45
|
|
2022-11-30
|
20
|
3
|
17
|
22.45
|
|
2022-11-18
|
21
|
35
|
-14
|
21.90
|
|
2022-11-11
|
4
|
30
|
-26
|
21.45
|
|
2022-11-10
|
0
|
20
|
-20
|
21.40
|
|
2022-11-07
|
33
|
3
|
30
|
21.25
|
|
2022-11-01
|
30
|
8
|
22
|
21.00
|
|
2022-09-21
|
2
|
325
|
-323
|
24.45
|
|
2022-08-23
|
21
|
423
|
-402
|
24.45
|
|
2022-08-22
|
18
|
959
|
-941
|
24.80
|
|
2022-08-18
|
427
|
199
|
228
|
26.45
|
|
2022-08-17
|
1741
|
319
|
1422
|
25.70
|
|
2022-08-05
|
20
|
0
|
20
|
21.75
|
|
2022-07-26
|
1
|
43
|
-42
|
22.40
|
|
2022-07-19
|
11
|
57
|
-46
|
21.60
|
|
2022-07-15
|
53
|
3
|
50
|
20.40
|
|
2022-07-12
|
0
|
56
|
-56
|
19.40
|
|
2022-07-11
|
26
|
0
|
26
|
20.20
|
|
2022-07-08
|
30
|
0
|
30
|
19.80
|
|
2022-07-06
|
50
|
0
|
50
|
18.55
|
|
2022-07-04
|
4
|
53
|
-49
|
19.35
|
|
2022-06-30
|
5
|
63
|
-58
|
21.20
|
|
2022-06-06
|
0
|
25
|
-25
|
20.85
|
|
2022-05-16
|
0
|
10
|
-10
|
19.10
|
|
2022-04-29
|
12
|
0
|
12
|
18.80
|
|
2022-04-01
|
20
|
0
|
20
|
20.00
|
|
2022-03-31
|
20
|
0
|
20
|
20.05
|
|
2022-03-28
|
20
|
0
|
20
|
19.95
|
|
2022-03-25
|
0
|
24
|
-24
|
20.15
|
|
2022-03-21
|
20
|
0
|
20
|
19.35
|
|
2022-03-07
|
4
|
40
|
-36
|
19.00
|
|
2022-02-25
|
1
|
34
|
-33
|
19.60
|
|
2022-01-26
|
4
|
23
|
-19
|
19.50
|
|
2022-01-06
|
0
|
19
|
-19
|
22.20
|
|
2021-12-08
|
9
|
32
|
-23
|
23.05
|
|
2021-11-04
|
32
|
5
|
27
|
22.90
|
|
2021-11-03
|
2
|
137
|
-135
|
23.00
|
|
2021-10-21
|
1
|
36
|
-35
|
22.50
|
|
2021-10-20
|
42
|
1
|
41
|
22.35
|
|
2021-10-06
|
2
|
175
|
-173
|
22.55
|
|
2021-09-15
|
85
|
11
|
74
|
24.20
|
|
2021-09-09
|
41
|
176
|
-135
|
23.40
|
|
2021-09-08
|
49
|
226
|
-177
|
23.10
|
|
2021-08-31
|
158
|
1491
|
-1333
|
24.80
|
|
2021-08-30
|
68
|
488
|
-420
|
23.15
|
|
2021-08-27
|
10
|
355
|
-345
|
23.10
|
|
2021-08-26
|
20
|
239
|
-219
|
23.10
|
|
2021-08-16
|
30
|
3
|
27
|
19.65
|
|
2021-08-11
|
63
|
137
|
-74
|
19.85
|
|
2021-08-10
|
132
|
3
|
129
|
20.80
|
|
2021-07-23
|
6
|
158
|
-152
|
22.35
|
|
2021-07-22
|
15
|
188
|
-173
|
21.35
|
|
2021-07-21
|
12
|
91
|
-79
|
20.95
|
|
2021-05-18
|
1
|
200
|
-199
|
23.40
|
|
2021-05-14
|
193
|
4
|
189
|
23.10
|
|
2021-03-23
|
10
|
337
|
-327
|
30.25
|
|
2021-03-17
|
77
|
366
|
-289
|
33.70
|
|
2021-03-03
|
304
|
61
|
243
|
31.30
|
|
2021-02-19
|
50
|
752
|
-702
|
29.60
|
|
2021-02-18
|
26
|
489
|
-463
|
27.05
|
|
2021-02-17
|
0
|
698
|
-698
|
26.50
|
|
2021-02-04
|
14
|
117
|
-103
|
26.40
|
|
2021-02-03
|
7
|
1396
|
-1389
|
26.60
|
|
2021-02-02
|
7
|
102
|
-95
|
26.45
|
|
2021-01-14
|
70
|
17
|
53
|
25.15
|
|
2021-01-06
|
301
|
10
|
291
|
25.60
|
|
2020-12-30
|
105
|
348
|
-243
|
26.35
|
|
2020-12-28
|
1155
|
217
|
938
|
25.80
|
|
2020-12-22
|
364
|
61
|
303
|
22.90
|
|
2020-12-21
|
995
|
102
|
893
|
23.10
|
|
2020-12-18
|
796
|
183
|
613
|
23.40
|
|
2020-12-17
|
1574
|
76
|
1498
|
21.30
|
|
2020-12-15
|
42
|
2
|
40
|
18.85
|
|
2020-12-10
|
349
|
8
|
341
|
19.70
|
|
2020-12-09
|
199
|
21
|
178
|
19.15
|
|
2020-12-08
|
94
|
0
|
94
|
18.95
|
|
2020-12-07
|
857
|
0
|
857
|
18.90
|
|
2020-12-04
|
592
|
1
|
591
|
19.05
|
|
2020-12-01
|
220
|
0
|
220
|
17.60
|
|
2020-10-29
|
0
|
43
|
-43
|
17.55
|
|
2020-10-27
|
0
|
70
|
-70
|
17.25
|
|
2020-10-22
|
3
|
112
|
-109
|
17.30
|
|
2020-07-30
|
10
|
24
|
-14
|
11.95
|
|
2020-06-04
|
0
|
22
|
-22
|
11.75
|
|
2020-06-02
|
10
|
0
|
10
|
11.80
|
|
2020-05-21
|
10
|
0
|
10
|
11.55
|
|
2020-03-12
|
22
|
0
|
22
|
9.82
|
|
2020-02-25
|
0
|
5
|
-5
|
11.65
|
|
2019-12-25
|
0
|
10
|
-10
|
13.80
|
|
2019-12-20
|
0
|
15
|
-15
|
13.95
|
|
2019-12-18
|
20
|
0
|
20
|
13.60
|
|
2019-12-09
|
0
|
5
|
-5
|
12.85
|
|
2019-12-03
|
20
|
0
|
20
|
12.80
|
|
2019-11-05
|
0
|
10
|
-10
|
13.75
|
|
2019-09-12
|
0
|
40
|
-40
|
12.90
|
|
2019-08-30
|
0
|
20
|
-20
|
12.45
|
|
2019-07-26
|
0
|
26
|
-26
|
11.25
|
|
2019-07-25
|
0
|
88
|
-88
|
11.30
|
|
2019-07-24
|
0
|
10
|
-10
|
11.25
|
|
2019-07-18
|
0
|
60
|
-60
|
11.60
|
|
2019-07-17
|
0
|
25
|
-25
|
11.70
|
|
2019-07-15
|
0
|
76
|
-76
|
11.75
|
|
2019-07-12
|
0
|
100
|
-100
|
11.75
|
|
2019-07-11
|
0
|
49
|
-49
|
11.65
|
| 合計 | 14289 | 15909 | -1620 | |
