| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
1
|
16
|
2435.00
|
|
2026-05-08
|
77
|
15
|
62
|
2375.00
|
|
2026-03-17
|
4
|
33
|
-29
|
1455.00
|
|
2026-03-16
|
41
|
0
|
41
|
1390.00
|
|
2026-03-09
|
14
|
65
|
-51
|
1380.00
|
|
2026-03-05
|
2
|
20
|
-18
|
1420.00
|
|
2026-03-04
|
28
|
10
|
18
|
1305.00
|
|
2026-02-09
|
8
|
48
|
-40
|
1305.00
|
|
2026-02-06
|
16
|
44
|
-28
|
1190.00
|
|
2026-02-05
|
27
|
3
|
24
|
1125.00
|
|
2026-02-03
|
19
|
34
|
-15
|
1185.00
|
|
2026-01-30
|
16
|
1
|
15
|
1115.00
|
|
2026-01-29
|
4
|
20
|
-16
|
1170.00
|
|
2026-01-26
|
15
|
2
|
13
|
1150.00
|
|
2026-01-19
|
29
|
6
|
23
|
1165.00
|
|
2026-01-15
|
15
|
60
|
-45
|
1240.00
|
|
2026-01-14
|
21
|
8
|
13
|
1215.00
|
|
2026-01-12
|
24
|
11
|
13
|
1205.00
|
|
2026-01-09
|
71
|
15
|
56
|
1215.00
|
|
2025-12-31
|
22
|
9
|
13
|
1185.00
|
|
2025-12-18
|
8
|
26
|
-18
|
1180.00
|
|
2025-12-12
|
66
|
36
|
30
|
1155.00
|
|
2025-12-10
|
3
|
52
|
-49
|
1090.00
|
|
2025-12-09
|
12
|
43
|
-31
|
995.00
|
|
2025-12-04
|
26
|
7
|
19
|
965.00
|
|
2025-12-03
|
43
|
9
|
34
|
986.00
|
|
2025-11-27
|
37
|
58
|
-21
|
1030.00
|
|
2025-11-18
|
39
|
8
|
31
|
921.00
|
|
2025-11-13
|
11
|
1
|
10
|
980.00
|
|
2025-11-12
|
26
|
9
|
17
|
983.00
|
|
2025-11-07
|
44
|
13
|
31
|
1005.00
|
|
2025-11-05
|
39
|
5
|
34
|
1045.00
|
|
2025-11-04
|
12
|
42
|
-30
|
1150.00
|
|
2025-10-29
|
37
|
14
|
23
|
973.00
|
|
2025-10-01
|
27
|
7
|
20
|
1040.00
|
|
2025-09-02
|
4
|
17
|
-13
|
963.00
|
|
2025-08-28
|
3
|
32
|
-29
|
984.00
|
|
2025-08-22
|
22
|
3
|
19
|
940.00
|
|
2025-08-13
|
2
|
16
|
-14
|
1045.00
|
|
2025-08-06
|
31
|
2
|
29
|
901.00
|
|
2025-08-05
|
9
|
214
|
-205
|
901.00
|
|
2025-08-04
|
19
|
5
|
14
|
885.00
|
|
2025-07-18
|
5
|
31
|
-26
|
798.00
|
|
2025-07-17
|
35
|
18
|
17
|
764.00
|
|
2025-07-15
|
3
|
27
|
-24
|
776.00
|
|
2025-07-08
|
2
|
22
|
-20
|
760.00
|
|
2025-07-01
|
3
|
45
|
-42
|
763.00
|
|
2025-06-30
|
9
|
0
|
9
|
730.00
|
|
2025-06-27
|
121
|
5
|
116
|
732.00
|
|
2025-06-25
|
0
|
45
|
-45
|
743.00
|
|
2025-06-23
|
113
|
10
|
103
|
714.00
|
|
2025-06-18
|
24
|
2
|
22
|
730.00
|
|
2025-06-11
|
10
|
70
|
-60
|
805.00
|
|
2025-06-02
|
4
|
31
|
-27
|
725.00
|
|
2025-05-29
|
22
|
8
|
14
|
745.00
|
|
2025-05-27
|
17
|
52
|
-35
|
721.00
|
|
2025-05-23
|
35
|
4
|
31
|
726.00
|
|
2025-05-19
|
11
|
4
|
7
|
705.00
|
|
2025-05-16
|
22
|
3
|
19
|
716.00
|
|
2025-05-09
|
14
|
64
|
-50
|
666.00
|
|
2025-05-08
|
3
|
126
|
-123
|
648.00
|
|
2025-05-06
|
108
|
12
|
96
|
638.00
|
|
2025-03-24
|
8
|
0
|
8
|
643.00
|
|
2025-02-24
|
23
|
52
|
-29
|
705.00
|
|
2025-02-19
|
60
|
183
|
-123
|
713.00
|
|
2025-02-18
|
28
|
7
|
21
|
758.00
|
|
2025-02-17
|
101
|
7
|
94
|
758.00
|
|
2025-02-14
|
8
|
37
|
-29
|
725.00
|
|
2025-02-06
|
114
|
19
|
95
|
759.00
|
|
2025-02-04
|
25
|
206
|
-181
|
734.00
|
|
2025-01-22
|
213
|
16
|
197
|
763.00
|
|
2025-01-16
|
19
|
41
|
-22
|
731.00
|
|
2025-01-15
|
30
|
18
|
12
|
724.00
|
|
2025-01-14
|
173
|
20
|
153
|
737.00
|
|
2025-01-13
|
43
|
212
|
-169
|
699.00
|
|
2025-01-09
|
29
|
138
|
-109
|
743.00
|
|
2025-01-08
|
298
|
61
|
237
|
768.00
|
|
2025-01-07
|
55
|
137
|
-82
|
766.00
|
|
2024-12-30
|
25
|
11
|
14
|
761.00
|
|
2024-12-20
|
222
|
77
|
145
|
757.00
|
|
2024-12-19
|
149
|
44
|
105
|
742.00
|
|
2024-12-18
|
158
|
19
|
139
|
735.00
|
|
2024-12-17
|
30
|
6
|
24
|
740.00
|
|
2024-11-15
|
1
|
11
|
-10
|
600.00
|
|
2024-11-06
|
5
|
22
|
-17
|
574.00
|
|
2024-10-23
|
33
|
0
|
33
|
565.00
|
|
2024-10-17
|
14
|
2
|
12
|
543.00
|
|
2024-10-01
|
24
|
8
|
16
|
524.00
|
|
2024-08-19
|
4
|
0
|
4
|
525.00
|
|
2024-07-05
|
17
|
1
|
16
|
557.00
|
|
2024-07-04
|
0
|
15
|
-15
|
571.00
|
|
2024-06-13
|
14
|
4
|
10
|
543.00
|
|
2024-05-29
|
5
|
29
|
-24
|
527.00
|
|
2024-05-23
|
2
|
14
|
-12
|
510.00
|
|
2024-04-08
|
0
|
7
|
-7
|
466.00
|
|
2024-03-25
|
13
|
1
|
12
|
|
|
2024-03-19
|
19
|
2
|
17
|
444.00
|
|
2024-02-22
|
21
|
3
|
18
|
535.00
|
|
2024-01-15
|
3
|
9
|
-6
|
516.00
|
|
2024-01-12
|
17
|
0
|
17
|
510.00
|
|
2023-12-04
|
13
|
76
|
-63
|
521.00
|
|
2023-11-21
|
72
|
1
|
71
|
560.00
|
|
2023-10-18
|
22
|
5
|
17
|
484.00
|
|
2023-09-26
|
4
|
53
|
-49
|
486.50
|
|
2023-08-22
|
5
|
32
|
-27
|
473.00
|
|
2023-07-21
|
1
|
5
|
-4
|
389.00
|
|
2023-07-11
|
3
|
25
|
-22
|
369.50
|
|
2023-07-10
|
2
|
7
|
-5
|
357.50
|
|
2023-06-29
|
2
|
8
|
-6
|
347.00
|
|
2023-06-27
|
11
|
5
|
6
|
341.00
|
|
2023-06-21
|
5
|
0
|
5
|
358.00
|
|
2023-06-19
|
1
|
10
|
-9
|
364.50
|
|
2023-06-08
|
26
|
6
|
20
|
339.50
|
|
2023-06-02
|
57
|
4
|
53
|
343.00
|
|
2023-05-25
|
1
|
18
|
-17
|
295.50
|
|
2023-05-17
|
2
|
10
|
-8
|
295.50
|
|
2023-05-16
|
0
|
13
|
-13
|
295.50
|
|
2023-05-05
|
21
|
0
|
21
|
288.50
|
|
2023-05-03
|
12
|
4
|
8
|
295.00
|
|
2023-04-20
|
34
|
7
|
27
|
298.50
|
|
2023-04-14
|
2
|
22
|
-20
|
315.50
|
|
2023-04-13
|
20
|
4
|
16
|
302.50
|
|
2023-01-10
|
8
|
1
|
7
|
253.00
|
|
2022-12-15
|
1
|
13
|
-12
|
262.50
|
|
2022-11-18
|
1
|
7
|
-6
|
259.50
|
|
2022-08-22
|
1
|
13
|
-12
|
276.50
|
|
2022-08-02
|
16
|
7
|
9
|
255.00
|
|
2022-07-18
|
18
|
62
|
-44
|
265.00
|
|
2022-07-15
|
34
|
56
|
-22
|
247.00
|
|
2022-06-23
|
5
|
46
|
-41
|
240.00
|
|
2022-06-22
|
46
|
6
|
40
|
245.00
|
|
2022-06-09
|
6
|
30
|
-24
|
234.00
|
|
2022-06-07
|
2
|
21
|
-19
|
223.50
|
|
2022-05-19
|
15
|
4
|
11
|
225.00
|
|
2022-05-03
|
7
|
1
|
6
|
232.50
|
|
2022-04-28
|
10
|
4
|
6
|
219.50
|
|
2022-04-25
|
5
|
31
|
-26
|
211.00
|
|
2022-04-18
|
5
|
1
|
4
|
219.00
|
|
2022-04-14
|
19
|
2
|
17
|
226.00
|
|
2022-04-13
|
20
|
5
|
15
|
222.00
|
|
2022-03-25
|
29
|
1
|
28
|
203.00
|
|
2022-03-22
|
2
|
11
|
-9
|
217.50
|
|
2022-03-15
|
6
|
16
|
-10
|
219.00
|
|
2022-03-09
|
9
|
0
|
9
|
228.00
|
|
2022-02-25
|
10
|
0
|
10
|
252.00
|
|
2022-02-21
|
0
|
12
|
-12
|
273.00
|
|
2022-02-16
|
0
|
16
|
-16
|
274.00
|
|
2022-02-14
|
22
|
3
|
19
|
256.00
|
|
2022-01-17
|
0
|
16
|
-16
|
270.50
|
|
2022-01-14
|
1
|
5
|
-4
|
260.00
|
|
2022-01-13
|
0
|
9
|
-9
|
266.00
|
|
2022-01-04
|
0
|
7
|
-7
|
266.50
|
|
2022-01-03
|
9
|
3
|
6
|
261.00
|
|
2021-12-29
|
7
|
0
|
7
|
259.50
|
|
2021-12-22
|
10
|
0
|
10
|
257.50
|
|
2021-12-21
|
15
|
0
|
15
|
259.00
|
|
2021-12-15
|
0
|
3
|
-3
|
292.50
|
|
2021-11-17
|
1
|
8
|
-7
|
291.50
|
|
2021-11-16
|
3
|
16
|
-13
|
292.00
|
|
2021-11-11
|
0
|
7
|
-7
|
291.00
|
|
2021-11-08
|
2
|
16
|
-14
|
282.50
|
|
2021-11-03
|
4
|
33
|
-29
|
260.50
|
|
2021-11-01
|
0
|
10
|
-10
|
252.00
|
|
2021-10-29
|
11
|
0
|
11
|
243.50
|
|
2021-10-06
|
12
|
0
|
12
|
229.00
|
|
2021-10-04
|
1
|
20
|
-19
|
247.50
|
|
2021-09-24
|
1
|
5
|
-4
|
274.50
|
|
2021-09-06
|
22
|
1
|
21
|
286.50
|
|
2021-09-02
|
0
|
7
|
-7
|
285.00
|
|
2021-08-26
|
8
|
1
|
7
|
288.00
|
|
2021-08-25
|
2
|
0
|
2
|
293.50
|
|
2021-07-23
|
0
|
5
|
-5
|
337.50
|
|
2021-07-20
|
8
|
15
|
-7
|
343.00
|
|
2021-07-19
|
16
|
0
|
16
|
340.00
|
|
2021-07-14
|
14
|
0
|
14
|
335.00
|
|
2021-07-07
|
4
|
11
|
-7
|
332.50
|
|
2021-06-30
|
8
|
0
|
8
|
330.50
|
|
2021-06-23
|
4
|
19
|
-15
|
315.50
|
|
2021-06-22
|
0
|
16
|
-16
|
300.00
|
|
2021-06-18
|
8
|
1
|
7
|
295.00
|
|
2021-06-04
|
5
|
0
|
5
|
291.00
|
|
2021-06-01
|
2
|
0
|
2
|
306.50
|
|
2021-05-24
|
1
|
17
|
-16
|
307.50
|
|
2021-05-05
|
7
|
0
|
7
|
291.00
|
|
2021-04-28
|
1
|
42
|
-41
|
303.50
|
|
2021-04-26
|
7
|
44
|
-37
|
296.00
|
|
2021-04-23
|
0
|
42
|
-42
|
291.50
|
|
2021-03-23
|
3
|
0
|
3
|
269.00
|
|
2021-02-22
|
13
|
3
|
10
|
274.00
|
|
2021-01-26
|
23
|
64
|
-41
|
291.00
|
|
2021-01-19
|
12
|
1
|
11
|
283.00
|
|
2021-01-12
|
17
|
0
|
17
|
287.00
|
|
2021-01-11
|
3
|
28
|
-25
|
294.00
|
|
2021-01-06
|
62
|
2
|
60
|
296.00
|
|
2021-01-05
|
15
|
3
|
12
|
297.50
|
|
2021-01-04
|
38
|
7
|
31
|
301.00
|
|
2020-12-25
|
1
|
11
|
-10
|
287.50
|
|
2020-12-24
|
1
|
7
|
-6
|
289.00
|
|
2020-12-23
|
12
|
1
|
11
|
285.50
|
|
2020-11-26
|
1
|
46
|
-45
|
237.00
|
|
2020-11-25
|
20
|
0
|
20
|
228.00
|
|
2020-11-23
|
14
|
1
|
13
|
237.50
|
|
2020-11-09
|
0
|
43
|
-43
|
217.50
|
|
2020-11-03
|
6
|
0
|
6
|
209.50
|
|
2020-10-22
|
22
|
0
|
22
|
214.00
|
|
2020-10-20
|
5
|
13
|
-8
|
222.00
|
|
2020-10-19
|
0
|
20
|
-20
|
221.00
|
|
2020-09-28
|
2
|
26
|
-24
|
219.00
|
|
2020-09-09
|
1
|
11
|
-10
|
218.50
|
|
2020-08-18
|
5
|
23
|
-18
|
235.00
|
|
2020-08-04
|
6
|
28
|
-22
|
245.50
|
|
2020-06-30
|
2
|
23
|
-21
|
228.00
|
|
2020-06-23
|
21
|
3
|
18
|
225.00
|
|
2020-06-19
|
9
|
47
|
-38
|
230.00
|
|
2020-05-21
|
14
|
6
|
8
|
216.50
|
|
2020-05-13
|
3
|
34
|
-31
|
209.50
|
|
2020-05-11
|
22
|
3
|
19
|
209.00
|
|
2020-04-23
|
9
|
35
|
-26
|
190.00
|
|
2020-04-01
|
4
|
81
|
-77
|
166.50
|
|
2020-03-31
|
78
|
78
|
72
|
163.00
|
|
2020-03-11
|
50
|
103
|
-53
|
172.50
|
|
2020-03-10
|
104
|
3
|
101
|
171.00
|
|
2020-02-20
|
45
|
13
|
32
|
183.50
|
|
2020-02-13
|
25
|
6
|
19
|
179.50
|
|
2020-02-10
|
2
|
71
|
-69
|
181.50
|
|
2019-12-30
|
4
|
33
|
-29
|
164.00
|
|
2019-12-26
|
28
|
0
|
28
|
157.50
|
|
2019-12-16
|
1
|
68
|
-67
|
166.50
|
|
2019-12-09
|
3
|
71
|
-68
|
164.50
|
|
2019-11-26
|
96
|
22
|
74
|
170.00
|
|
2019-11-25
|
64
|
14
|
50
|
171.00
|
|
2019-11-13
|
16
|
1
|
15
|
176.00
|
|
2019-10-29
|
45
|
11
|
34
|
182.50
|
|
2019-10-02
|
4
|
35
|
-31
|
167.00
|
|
2019-09-12
|
2
|
46
|
-44
|
170.50
|
|
2019-09-09
|
56
|
11
|
45
|
166.00
|
|
2019-08-07
|
40
|
109
|
-69
|
147.50
|
|
2019-07-09
|
1
|
22
|
-21
|
130.00
|
|
2019-07-08
|
37
|
8
|
29
|
130.00
|
| 合計 | 5428 | 5400 | 100 | |
