| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
67
|
17
|
50
|
144.50
|
|
2026-05-14
|
21
|
7
|
14
|
123.00
|
|
2026-04-22
|
12
|
3
|
9
|
117.00
|
|
2026-03-30
|
0
|
6
|
-6
|
110.50
|
|
2026-03-18
|
3
|
12
|
-9
|
119.50
|
|
2026-01-08
|
2
|
14
|
-12
|
132.00
|
|
2026-01-05
|
10
|
170
|
-160
|
132.00
|
|
2025-12-12
|
5
|
17
|
-12
|
128.50
|
|
2025-12-09
|
25
|
15
|
10
|
132.50
|
|
2025-12-08
|
27
|
6
|
21
|
135.00
|
|
2025-12-01
|
77
|
56
|
21
|
126.50
|
|
2025-11-14
|
0
|
12
|
-12
|
122.50
|
|
2025-11-12
|
3
|
52
|
-49
|
129.00
|
|
2025-11-11
|
3
|
13
|
-10
|
130.00
|
|
2025-11-03
|
2
|
10
|
-8
|
132.00
|
|
2025-10-29
|
9
|
0
|
9
|
132.50
|
|
2025-10-17
|
14
|
6
|
8
|
130.00
|
|
2025-10-07
|
2
|
22
|
-20
|
140.00
|
|
2025-10-03
|
3
|
16
|
-13
|
139.50
|
|
2025-09-01
|
57
|
14
|
43
|
149.50
|
|
2025-08-27
|
256
|
75
|
181
|
166.50
|
|
2025-08-12
|
16
|
5
|
11
|
145.00
|
|
2025-07-02
|
10
|
0
|
10
|
137.00
|
|
2025-05-26
|
31
|
43
|
-12
|
141.00
|
|
2025-05-14
|
40
|
95
|
-55
|
140.00
|
|
2025-04-30
|
137
|
54
|
83
|
132.00
|
|
2025-04-25
|
1
|
16
|
-15
|
119.00
|
|
2025-03-21
|
19
|
7
|
12
|
149.50
|
|
2025-03-13
|
21
|
44
|
-23
|
150.50
|
|
2025-03-07
|
35
|
3
|
32
|
149.50
|
|
2025-03-03
|
7
|
22
|
-15
|
158.00
|
|
2025-02-18
|
12
|
36
|
-24
|
156.00
|
|
2025-02-10
|
19
|
6
|
13
|
144.00
|
|
2025-01-15
|
31
|
11
|
20
|
141.00
|
|
2025-01-08
|
24
|
81
|
-57
|
161.50
|
|
2025-01-06
|
69
|
18
|
51
|
160.50
|
|
2024-12-09
|
0
|
9
|
-9
|
136.00
|
|
2024-12-06
|
9
|
27
|
-18
|
138.50
|
|
2024-12-04
|
20
|
9
|
11
|
140.50
|
|
2024-12-02
|
30
|
15
|
15
|
137.50
|
|
2024-11-28
|
5
|
21
|
-16
|
132.00
|
|
2024-11-25
|
12
|
1
|
11
|
135.00
|
|
2024-11-19
|
15
|
5
|
10
|
135.00
|
|
2024-10-22
|
6
|
22
|
-16
|
148.50
|
|
2024-09-03
|
85
|
19
|
66
|
158.00
|
|
2024-09-02
|
5
|
56
|
-51
|
157.00
|
|
2024-08-22
|
81
|
17
|
64
|
161.50
|
|
2024-08-21
|
30
|
88
|
-58
|
160.00
|
|
2024-07-31
|
58
|
132
|
-74
|
144.00
|
|
2024-07-04
|
230
|
115
|
115
|
175.00
|
|
2024-07-02
|
58
|
30
|
28
|
168.50
|
|
2024-06-27
|
31
|
10
|
21
|
151.00
|
|
2024-06-20
|
29
|
96
|
-67
|
163.00
|
|
2024-05-31
|
33
|
58
|
-25
|
175.00
|
|
2024-05-30
|
64
|
18
|
46
|
175.50
|
|
2024-05-27
|
39
|
82
|
-43
|
175.50
|
|
2024-05-02
|
28
|
172
|
-144
|
98.00
|
|
2024-04-30
|
90
|
36
|
54
|
102.00
|
|
2024-04-24
|
2
|
42
|
-40
|
99.30
|
|
2024-04-18
|
3
|
101
|
-98
|
99.00
|
|
2024-04-09
|
64
|
4
|
60
|
99.00
|
|
2024-04-02
|
0
|
37
|
-37
|
87.60
|
|
2024-03-26
|
444
|
141
|
303
|
69.70
|
|
2024-03-08
|
3
|
33
|
-30
|
38.40
|
|
2024-03-01
|
20
|
0
|
20
|
39.75
|
|
2024-02-26
|
1
|
29
|
-28
|
39.15
|
|
2024-02-23
|
45
|
4
|
41
|
36.95
|
|
2024-02-02
|
0
|
7
|
-7
|
39.40
|
|
2024-01-24
|
28
|
7
|
21
|
40.80
|
|
2023-11-22
|
0
|
13
|
-13
|
37.85
|
|
2023-11-07
|
50
|
14
|
36
|
36.30
|
|
2023-10-12
|
0
|
10
|
-10
|
36.90
|
|
2023-09-20
|
0
|
20
|
-20
|
35.90
|
|
2023-09-14
|
41
|
0
|
41
|
37.20
|
|
2023-08-25
|
5
|
56
|
-51
|
41.65
|
|
2023-08-11
|
68
|
10
|
58
|
37.40
|
|
2023-08-09
|
5
|
46
|
-41
|
37.10
|
|
2023-07-20
|
26
|
0
|
26
|
36.60
|
|
2023-07-13
|
42
|
113
|
-71
|
36.85
|
|
2023-07-11
|
46
|
5
|
41
|
34.20
|
|
2023-06-15
|
16
|
113
|
-97
|
38.30
|
|
2023-06-02
|
29
|
126
|
-97
|
34.70
|
|
2023-05-22
|
0
|
23
|
-23
|
32.00
|
|
2023-05-18
|
3
|
31
|
-28
|
31.80
|
|
2023-05-08
|
30
|
75
|
-45
|
35.10
|
|
2023-04-25
|
77
|
43
|
34
|
33.25
|
|
2023-04-13
|
15
|
67
|
-52
|
32.55
|
|
2023-04-11
|
50
|
3
|
47
|
31.15
|
|
2023-04-10
|
1
|
25
|
-24
|
31.20
|
|
2023-04-06
|
0
|
26
|
-26
|
31.25
|
|
2023-03-29
|
12
|
67
|
-55
|
32.85
|
|
2023-03-16
|
83
|
20
|
63
|
31.30
|
|
2023-03-14
|
133
|
29
|
104
|
32.15
|
|
2023-03-13
|
105
|
30
|
75
|
33.35
|
|
2023-03-10
|
150
|
63
|
87
|
33.65
|
|
2023-01-13
|
16
|
0
|
16
|
25.60
|
|
2023-01-11
|
7
|
61
|
-54
|
26.30
|
|
2023-01-09
|
129
|
9
|
120
|
27.75
|
|
2022-12-02
|
0
|
18
|
-18
|
25.95
|
|
2022-12-01
|
18
|
0
|
18
|
25.50
|
|
2022-11-25
|
0
|
47
|
-47
|
24.05
|
|
2022-11-22
|
11
|
24
|
-13
|
24.25
|
|
2022-11-21
|
8
|
34
|
-26
|
24.90
|
|
2022-11-18
|
2
|
26
|
-24
|
24.20
|
|
2022-11-10
|
72
|
10
|
62
|
24.55
|
|
2022-11-09
|
21
|
0
|
21
|
24.35
|
|
2022-10-19
|
0
|
26
|
-26
|
23.50
|
|
2022-10-18
|
22
|
4
|
18
|
23.90
|
|
2022-10-17
|
0
|
21
|
-21
|
23.30
|
|
2022-09-26
|
5
|
28
|
-23
|
23.20
|
|
2022-09-15
|
23
|
5
|
18
|
25.50
|
|
2022-08-04
|
40
|
8
|
32
|
27.25
|
|
2022-07-28
|
12
|
38
|
-26
|
28.25
|
|
2022-07-19
|
22
|
124
|
-102
|
28.00
|
|
2022-07-15
|
102
|
12
|
90
|
27.95
|
|
2022-07-13
|
179
|
55
|
124
|
27.80
|
|
2022-07-06
|
55
|
15
|
40
|
24.40
|
|
2022-07-04
|
6
|
22
|
-16
|
23.55
|
|
2022-07-01
|
49
|
16
|
33
|
23.90
|
|
2022-06-29
|
2
|
25
|
-23
|
24.90
|
|
2022-06-23
|
2
|
22
|
-20
|
23.60
|
|
2022-06-13
|
56
|
7
|
49
|
26.90
|
|
2022-05-30
|
13
|
80
|
-67
|
27.00
|
|
2022-05-27
|
89
|
45
|
44
|
27.25
|
|
2022-05-24
|
41
|
4
|
37
|
25.00
|
|
2022-05-23
|
99
|
32
|
67
|
26.00
|
|
2022-05-11
|
240
|
436
|
-196
|
27.10
|
|
2022-05-05
|
8
|
79
|
-71
|
24.95
|
|
2022-04-21
|
1
|
204
|
-203
|
25.40
|
|
2022-03-15
|
153
|
212
|
-59
|
26.10
|
|
2022-03-14
|
8
|
35
|
-27
|
25.70
|
|
2022-03-03
|
4
|
41
|
-37
|
23.50
|
|
2022-02-17
|
26
|
0
|
26
|
23.40
|
|
2022-01-20
|
12
|
111
|
-99
|
25.95
|
|
2022-01-18
|
88
|
26
|
62
|
24.55
|
|
2022-01-17
|
29
|
4
|
25
|
25.00
|
|
2022-01-12
|
7
|
50
|
-43
|
25.05
|
|
2022-01-11
|
71
|
37
|
34
|
24.70
|
|
2022-01-03
|
550
|
322
|
228
|
26.25
|
|
2021-12-30
|
79
|
25
|
54
|
23.90
|
|
2021-12-29
|
227
|
17
|
210
|
21.75
|
|
2021-12-10
|
0
|
4
|
-4
|
17.85
|
|
2021-11-24
|
0
|
13
|
-13
|
18.15
|
|
2021-11-22
|
0
|
2
|
-2
|
17.50
|
|
2021-11-19
|
0
|
4
|
-4
|
17.50
|
|
2021-11-11
|
0
|
9
|
-9
|
17.85
|
|
2021-10-14
|
2
|
0
|
2
|
17.20
|
|
2021-10-04
|
0
|
24
|
-24
|
16.90
|
|
2021-09-10
|
0
|
4
|
-4
|
17.10
|
|
2021-08-12
|
10
|
0
|
10
|
17.60
|
|
2021-07-13
|
10
|
0
|
10
|
17.05
|
|
2021-06-30
|
4
|
0
|
4
|
17.30
|
|
2021-06-25
|
0
|
8
|
-8
|
17.70
|
|
2021-06-18
|
0
|
31
|
-31
|
17.35
|
|
2021-06-09
|
2
|
0
|
2
|
17.15
|
|
2021-06-02
|
5
|
0
|
5
|
17.15
|
|
2021-03-15
|
10
|
0
|
10
|
17.95
|
|
2021-01-20
|
6
|
0
|
6
|
17.70
|
|
2021-01-11
|
0
|
30
|
-30
|
18.70
|
|
2021-01-07
|
30
|
0
|
30
|
19.15
|
|
2020-10-27
|
0
|
44
|
-44
|
18.75
|
|
2020-09-21
|
0
|
13
|
-13
|
19.25
|
|
2020-08-06
|
0
|
10
|
-10
|
18.95
|
|
2020-08-03
|
0
|
11
|
-11
|
19.05
|
|
2020-06-17
|
10
|
0
|
10
|
18.80
|
|
2020-02-24
|
5
|
0
|
5
|
20.85
|
|
2019-10-01
|
0
|
15
|
-15
|
21.50
|
|
2019-09-20
|
20
|
0
|
20
|
22.45
|
| 合計 | 6343 | 6094 | 249 | |
