| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
2
|
17
|
-15
|
2055.00
|
|
2026-05-06
|
29
|
3
|
26
|
2345.00
|
|
2026-05-04
|
2
|
36
|
-34
|
2310.00
|
|
2026-04-10
|
16
|
0
|
16
|
1785.00
|
|
2026-04-07
|
20
|
2
|
18
|
1570.00
|
|
2026-01-20
|
1
|
25
|
-24
|
1030.00
|
|
2026-01-15
|
6
|
0
|
6
|
966.00
|
|
2026-01-13
|
4
|
14
|
-10
|
984.00
|
|
2026-01-07
|
18
|
55
|
-37
|
922.00
|
|
2025-12-15
|
29
|
7
|
22
|
769.00
|
|
2025-12-02
|
16
|
55
|
-39
|
778.00
|
|
2025-11-12
|
0
|
11
|
-11
|
798.00
|
|
2025-11-05
|
8
|
32
|
-24
|
762.00
|
|
2025-11-04
|
8
|
31
|
-23
|
776.00
|
|
2025-10-28
|
27
|
3
|
24
|
742.00
|
|
2025-10-23
|
13
|
4
|
9
|
692.00
|
|
2025-10-20
|
18
|
2
|
16
|
656.00
|
|
2025-10-02
|
65
|
9
|
56
|
634.00
|
|
2025-09-18
|
2
|
16
|
-14
|
614.00
|
|
2025-07-29
|
2
|
7
|
-5
|
407.50
|
|
2025-06-11
|
2
|
15
|
-13
|
358.00
|
|
2025-06-02
|
1
|
0
|
1
|
333.00
|
|
2025-04-08
|
11
|
0
|
11
|
237.50
|
|
2025-03-12
|
15
|
1
|
14
|
318.50
|
|
2025-02-21
|
5
|
1
|
4
|
354.00
|
|
2025-02-10
|
7
|
1
|
6
|
353.00
|
|
2024-12-18
|
8
|
2
|
6
|
398.00
|
|
2024-11-28
|
0
|
11
|
-11
|
409.00
|
|
2024-11-08
|
8
|
23
|
-15
|
442.00
|
|
2024-10-25
|
4
|
59
|
-55
|
418.00
|
|
2024-10-21
|
5
|
17
|
-12
|
417.00
|
|
2024-10-18
|
17
|
36
|
-19
|
416.00
|
|
2024-10-09
|
42
|
4
|
38
|
387.50
|
|
2024-09-26
|
8
|
3
|
5
|
370.00
|
|
2024-09-18
|
12
|
0
|
12
|
360.50
|
|
2024-08-29
|
1
|
6
|
-5
|
319.50
|
|
2024-08-05
|
2
|
110
|
-108
|
269.00
|
|
2024-07-31
|
1
|
7
|
-6
|
301.00
|
|
2024-07-22
|
12
|
0
|
12
|
299.50
|
|
2024-07-15
|
0
|
37
|
-37
|
335.00
|
|
2024-07-09
|
30
|
4
|
26
|
325.50
|
|
2024-04-19
|
2
|
75
|
-73
|
243.00
|
|
2024-02-27
|
55
|
12
|
43
|
229.50
|
|
2024-02-26
|
53
|
2
|
51
|
237.00
|
|
2023-12-25
|
0
|
4
|
-4
|
207.00
|
|
2023-12-11
|
0
|
2
|
-2
|
209.50
|
|
2023-12-07
|
0
|
4
|
-4
|
212.50
|
|
2023-09-18
|
7
|
0
|
7
|
256.50
|
|
2023-09-14
|
4
|
0
|
4
|
261.50
|
|
2023-06-01
|
3
|
37
|
-34
|
225.50
|
|
2023-05-31
|
34
|
22
|
12
|
233.00
|
|
2023-05-25
|
1
|
8
|
-7
|
197.50
|
|
2023-05-11
|
9
|
1
|
8
|
183.50
|
|
2023-05-09
|
2
|
13
|
-11
|
190.50
|
|
2023-05-04
|
0
|
17
|
-17
|
189.50
|
|
2023-03-29
|
0
|
4
|
-4
|
178.50
|
|
2023-03-10
|
11
|
0
|
11
|
175.00
|
|
2023-02-15
|
4
|
0
|
4
|
189.00
|
|
2023-01-30
|
6
|
1
|
5
|
184.00
|
|
2022-12-13
|
0
|
6
|
-6
|
178.50
|
|
2022-12-12
|
4
|
0
|
4
|
178.50
|
|
2022-12-09
|
3
|
19
|
-16
|
177.50
|
|
2022-12-07
|
6
|
1
|
5
|
189.00
|
|
2022-12-06
|
0
|
11
|
-11
|
188.50
|
|
2022-12-05
|
3
|
40
|
-37
|
191.00
|
|
2022-12-01
|
41
|
2
|
39
|
197.00
|
|
2022-11-30
|
31
|
5
|
26
|
198.50
|
|
2022-11-29
|
2
|
9
|
-7
|
189.50
|
|
2022-11-16
|
0
|
23
|
-23
|
192.00
|
|
2022-11-15
|
0
|
4
|
-4
|
193.50
|
|
2022-11-11
|
19
|
8
|
11
|
194.00
|
|
2022-11-10
|
9
|
0
|
9
|
188.00
|
|
2022-11-09
|
14
|
3
|
11
|
185.50
|
|
2022-11-03
|
0
|
5
|
-5
|
175.50
|
|
2022-10-28
|
0
|
18
|
-18
|
173.00
|
|
2022-10-27
|
3
|
9
|
-6
|
171.50
|
|
2022-10-26
|
1
|
18
|
-17
|
169.50
|
|
2022-10-17
|
13
|
21
|
-8
|
182.50
|
|
2022-10-12
|
28
|
8
|
20
|
173.50
|
|
2022-10-06
|
0
|
8
|
-8
|
186.50
|
|
2022-09-26
|
5
|
16
|
-11
|
180.00
|
|
2022-09-19
|
4
|
16
|
-12
|
196.00
|
|
2022-07-13
|
9
|
0
|
9
|
155.00
|
|
2022-07-08
|
8
|
1
|
7
|
146.50
|
|
2022-06-24
|
10
|
0
|
10
|
160.50
|
|
2022-06-22
|
8
|
0
|
8
|
159.00
|
|
2022-05-30
|
17
|
0
|
17
|
164.50
|
|
2022-05-26
|
1
|
0
|
1
|
155.50
|
|
2022-05-10
|
0
|
1
|
-1
|
159.00
|
|
2022-05-09
|
3
|
0
|
3
|
162.00
|
|
2022-04-26
|
0
|
2
|
-2
|
158.00
|
|
2022-03-15
|
3
|
0
|
3
|
176.00
|
|
2022-02-21
|
3
|
1
|
2
|
198.50
|
|
2022-02-07
|
0
|
6
|
-6
|
219.00
|
|
2021-12-23
|
1
|
44
|
-43
|
206.00
|
|
2021-11-29
|
4
|
0
|
4
|
183.00
|
|
2021-11-24
|
4
|
0
|
4
|
182.00
|
|
2021-11-04
|
3
|
0
|
3
|
189.00
|
|
2021-09-23
|
0
|
5
|
-5
|
180.00
|
|
2021-09-10
|
5
|
0
|
5
|
177.00
|
|
2021-09-06
|
0
|
5
|
-5
|
183.50
|
|
2021-08-31
|
3
|
0
|
3
|
179.50
|
|
2021-08-17
|
3
|
0
|
3
|
175.50
|
|
2021-07-26
|
0
|
4
|
-4
|
206.50
|
|
2021-07-21
|
0
|
7
|
-7
|
205.00
|
|
2021-07-08
|
0
|
9
|
-9
|
194.00
|
|
2021-07-06
|
11
|
4
|
7
|
195.50
|
|
2021-06-25
|
0
|
5
|
-5
|
191.50
|
|
2021-06-18
|
0
|
1
|
-1
|
194.50
|
|
2021-05-07
|
0
|
6
|
-6
|
183.50
|
|
2021-04-26
|
2
|
19
|
-17
|
208.00
|
|
2021-01-20
|
2
|
41
|
-39
|
193.50
|
|
2021-01-19
|
42
|
4
|
38
|
199.50
|
|
2020-11-27
|
1
|
4
|
-3
|
151.00
|
|
2020-09-23
|
0
|
5
|
-5
|
155.00
|
|
2020-09-07
|
7
|
0
|
7
|
152.00
|
|
2020-08-26
|
0
|
26
|
-26
|
164.00
|
|
2020-08-25
|
11
|
0
|
11
|
158.00
|
|
2020-08-11
|
21
|
0
|
21
|
158.50
|
|
2020-07-16
|
10
|
26
|
-16
|
159.00
|
|
2020-07-08
|
1
|
7
|
-6
|
156.50
|
|
2020-06-10
|
0
|
35
|
-35
|
143.50
|
|
2020-06-08
|
0
|
35
|
-35
|
139.00
|
|
2020-06-03
|
16
|
0
|
16
|
136.50
|
|
2020-06-01
|
23
|
2
|
21
|
135.50
|
|
2020-05-28
|
0
|
20
|
-20
|
132.00
|
|
2020-05-27
|
1
|
15
|
-14
|
133.00
|
|
2020-05-11
|
14
|
0
|
14
|
138.00
|
|
2020-05-08
|
21
|
0
|
21
|
139.50
|
|
2020-05-07
|
0
|
14
|
-14
|
140.00
|
|
2020-05-06
|
0
|
12
|
-12
|
138.50
|
|
2020-04-28
|
0
|
27
|
-27
|
140.00
|
|
2020-03-27
|
1
|
28
|
-27
|
120.50
|
|
2020-03-25
|
20
|
1
|
19
|
111.50
|
|
2020-02-25
|
0
|
10
|
-10
|
153.00
|
|
2020-02-13
|
31
|
1
|
30
|
162.00
|
|
2020-02-06
|
30
|
1
|
29
|
155.00
|
|
2020-01-30
|
0
|
30
|
-30
|
148.00
|
|
2020-01-20
|
30
|
0
|
30
|
158.50
|
|
2020-01-06
|
0
|
35
|
-35
|
147.50
|
|
2019-12-17
|
0
|
3
|
-3
|
136.50
|
|
2019-09-06
|
7
|
1
|
6
|
157.00
|
| 合計 | 1241 | 1621 | -380 | |
