| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
106
|
22
|
84
|
62.50
|
|
2026-06-04
|
92
|
37
|
55
|
63.10
|
|
2026-06-02
|
309
|
19
|
290
|
66.80
|
|
2026-06-01
|
887
|
441
|
446
|
67.10
|
|
2026-05-28
|
241
|
69
|
172
|
64.70
|
|
2026-05-27
|
280
|
76
|
204
|
66.80
|
|
2026-05-25
|
206
|
46
|
160
|
69.20
|
|
2026-05-08
|
82
|
251
|
-169
|
59.40
|
|
2026-05-06
|
369
|
95
|
274
|
57.20
|
|
2026-05-05
|
88
|
45
|
43
|
55.80
|
|
2026-04-29
|
2
|
73
|
-71
|
51.30
|
|
2026-04-23
|
154
|
53
|
101
|
54.10
|
|
2026-04-13
|
0
|
19
|
-19
|
46.75
|
|
2026-03-24
|
1
|
40
|
-39
|
48.90
|
|
2026-03-04
|
3
|
53
|
-50
|
48.40
|
|
2026-01-22
|
300
|
189
|
111
|
55.10
|
|
2025-12-15
|
1
|
13
|
-12
|
47.50
|
|
2025-12-04
|
0
|
13
|
-13
|
49.20
|
|
2025-12-03
|
23
|
0
|
23
|
49.15
|
|
2025-12-01
|
3
|
15
|
-12
|
48.75
|
|
2025-11-25
|
0
|
64
|
-64
|
47.95
|
|
2025-11-21
|
15
|
3
|
12
|
46.40
|
|
2025-11-20
|
3
|
23
|
-20
|
47.95
|
|
2025-11-17
|
4
|
44
|
-40
|
49.00
|
|
2025-11-03
|
10
|
68
|
-58
|
55.20
|
|
2025-10-21
|
8
|
74
|
-66
|
58.30
|
|
2025-10-17
|
7
|
56
|
-49
|
56.00
|
|
2025-09-17
|
4
|
32
|
-28
|
55.90
|
|
2025-09-12
|
9
|
52
|
-43
|
55.50
|
|
2025-08-07
|
6
|
47
|
-41
|
55.90
|
|
2025-08-06
|
40
|
8
|
32
|
54.50
|
|
2025-08-05
|
33
|
75
|
-42
|
55.30
|
|
2025-08-04
|
62
|
33
|
29
|
54.30
|
|
2025-07-31
|
55
|
17
|
38
|
55.40
|
|
2025-07-28
|
45
|
16
|
29
|
54.50
|
|
2025-07-22
|
133
|
248
|
-115
|
56.40
|
|
2025-07-15
|
21
|
186
|
-165
|
51.10
|
|
2025-06-23
|
11
|
29
|
-18
|
46.00
|
|
2025-06-17
|
252
|
28
|
224
|
48.80
|
|
2025-06-12
|
1
|
22
|
-21
|
48.85
|
|
2025-06-10
|
3
|
27
|
-24
|
47.95
|
|
2025-06-06
|
1
|
20
|
-19
|
47.30
|
|
2025-06-03
|
1
|
22
|
-21
|
46.40
|
|
2025-05-29
|
21
|
1
|
20
|
47.80
|
|
2025-04-10
|
16
|
227
|
-211
|
43.20
|
|
2025-03-13
|
1
|
21
|
-20
|
60.90
|
|
2025-03-11
|
31
|
7
|
24
|
62.00
|
|
2025-02-19
|
2
|
35
|
-33
|
68.50
|
|
2025-02-11
|
28
|
9
|
19
|
66.10
|
|
2025-02-04
|
34
|
11
|
23
|
64.00
|
|
2025-01-08
|
121
|
20
|
101
|
67.50
|
|
2024-12-19
|
10
|
37
|
-27
|
71.20
|
|
2024-12-17
|
144
|
320
|
-176
|
73.00
|
|
2024-12-12
|
117
|
220
|
-103
|
71.60
|
|
2024-12-06
|
245
|
2
|
243
|
72.40
|
|
2024-12-05
|
302
|
33
|
269
|
72.70
|
|
2024-11-21
|
88
|
57
|
31
|
71.60
|
|
2024-11-19
|
71
|
99
|
-28
|
70.60
|
|
2024-11-15
|
131
|
100
|
31
|
72.30
|
|
2024-11-14
|
36
|
101
|
-65
|
72.30
|
|
2024-11-13
|
147
|
228
|
-81
|
72.20
|
|
2024-10-24
|
164
|
74
|
90
|
77.20
|
|
2024-10-23
|
162
|
292
|
-130
|
79.60
|
|
2024-10-11
|
227
|
422
|
-195
|
78.00
|
|
2024-10-08
|
158
|
400
|
-242
|
77.80
|
|
2024-10-07
|
369
|
178
|
191
|
70.80
|
|
2024-10-04
|
248
|
116
|
132
|
68.50
|
|
2024-10-01
|
168
|
35
|
133
|
70.40
|
|
2024-09-25
|
40
|
5
|
35
|
64.20
|
|
2024-09-20
|
47
|
13
|
34
|
63.30
|
|
2024-09-05
|
28
|
65
|
-37
|
61.20
|
|
2024-09-04
|
100
|
10
|
90
|
62.40
|
|
2024-08-01
|
241
|
109
|
132
|
76.80
|
|
2024-07-12
|
139
|
39
|
100
|
58.70
|
|
2024-07-10
|
46
|
1089
|
-1043
|
62.00
|
|
2024-07-09
|
110
|
622
|
-512
|
61.40
|
|
2024-07-08
|
304
|
1556
|
-1252
|
62.30
|
|
2024-07-04
|
30
|
225
|
-195
|
59.40
|
|
2024-07-02
|
194
|
51
|
143
|
54.00
|
|
2024-06-26
|
126
|
89
|
37
|
58.00
|
|
2024-05-30
|
189
|
81
|
108
|
58.20
|
|
2024-05-23
|
402
|
124
|
278
|
59.40
|
|
2024-05-10
|
132
|
41
|
91
|
55.20
|
|
2024-05-07
|
398
|
247
|
151
|
55.00
|
|
2024-04-29
|
674
|
193
|
481
|
61.90
|
|
2024-04-25
|
33
|
121
|
-88
|
72.60
|
|
2024-04-18
|
185
|
43
|
142
|
69.20
|
|
2024-04-16
|
281
|
96
|
185
|
63.00
|
|
2024-04-15
|
54
|
653
|
-599
|
62.00
|
|
2024-04-11
|
173
|
427
|
-254
|
58.50
|
|
2024-04-03
|
2
|
118
|
-116
|
41.90
|
|
2024-03-25
|
52
|
1
|
51
|
|
|
2024-03-19
|
43
|
6
|
37
|
39.00
|
|
2024-03-18
|
21
|
71
|
-50
|
39.35
|
|
2024-03-13
|
168
|
60
|
108
|
40.55
|
|
2024-03-12
|
121
|
8
|
113
|
41.50
|
|
2024-03-11
|
145
|
18
|
127
|
40.70
|
|
2024-03-08
|
900
|
106
|
794
|
40.65
|
|
2024-03-07
|
961
|
25
|
936
|
41.65
|
|
2024-03-06
|
345
|
32
|
313
|
43.00
|
|
2024-03-05
|
287
|
18
|
269
|
43.60
|
|
2024-03-04
|
84
|
145
|
-61
|
43.35
|
|
2024-02-20
|
35
|
73
|
-38
|
43.50
|
|
2024-02-19
|
60
|
9
|
51
|
44.30
|
|
2024-01-31
|
38
|
11
|
27
|
41.40
|
|
2024-01-09
|
146
|
410
|
-264
|
41.60
|
|
2024-01-05
|
182
|
5
|
177
|
45.25
|
|
2023-12-20
|
351
|
109
|
242
|
47.45
|
|
2023-12-14
|
308
|
558
|
-250
|
52.00
|
|
2023-12-11
|
307
|
86
|
221
|
46.00
|
|
2023-11-23
|
135
|
416
|
-281
|
48.25
|
|
2023-10-25
|
24
|
131
|
-107
|
53.00
|
|
2023-09-18
|
375
|
2482
|
-2107
|
36.05
|
|
2023-09-15
|
199
|
1726
|
-1527
|
38.90
|
|
2023-09-14
|
61
|
514
|
-453
|
37.55
|
|
2023-09-12
|
1755
|
318
|
1437
|
34.85
|
|
2023-09-11
|
1196
|
247
|
949
|
36.40
|
|
2023-09-06
|
599
|
229
|
370
|
36.45
|
|
2023-09-05
|
495
|
199
|
296
|
36.60
|
|
2023-09-04
|
488
|
168
|
320
|
35.85
|
|
2023-08-24
|
706
|
1891
|
-1185
|
34.30
|
|
2023-08-18
|
488
|
793
|
-305
|
|
|
2023-08-15
|
556
|
269
|
287
|
25.70
|
|
2023-08-08
|
643
|
66
|
577
|
21.30
|
|
2023-08-02
|
179
|
31
|
148
|
19.50
|
|
2023-08-01
|
1479
|
190
|
1289
|
20.40
|
|
2023-07-31
|
271
|
63
|
208
|
20.20
|
|
2023-07-28
|
521
|
43
|
478
|
18.40
|
|
2023-07-26
|
13
|
0
|
13
|
17.10
|
|
2023-07-17
|
17
|
183
|
-166
|
18.40
|
|
2023-07-14
|
1
|
114
|
-113
|
16.75
|
|
2023-07-12
|
31
|
0
|
31
|
16.90
|
|
2023-06-01
|
0
|
10
|
-10
|
17.70
|
|
2023-05-31
|
0
|
31
|
-31
|
17.65
|
|
2023-05-29
|
0
|
20
|
-20
|
17.75
|
|
2023-05-26
|
0
|
20
|
-20
|
17.55
|
|
2023-04-24
|
3
|
58
|
-55
|
17.70
|
|
2023-04-18
|
0
|
50
|
-50
|
18.40
|
|
2023-03-29
|
1
|
97
|
-96
|
18.40
|
|
2023-03-24
|
0
|
31
|
-31
|
18.90
|
|
2023-03-07
|
5
|
103
|
-98
|
18.80
|
|
2023-03-03
|
4
|
87
|
-83
|
18.70
|
|
2023-03-02
|
0
|
16
|
-16
|
18.50
|
|
2023-03-01
|
0
|
20
|
-20
|
18.40
|
|
2023-02-24
|
4
|
53
|
-49
|
18.45
|
|
2023-02-17
|
0
|
50
|
-50
|
17.90
|
|
2023-02-10
|
3
|
41
|
-38
|
17.60
|
|
2022-12-23
|
4
|
22
|
-18
|
15.95
|
|
2022-12-13
|
30
|
0
|
30
|
16.60
|
|
2022-12-01
|
0
|
101
|
-101
|
17.65
|
|
2022-11-15
|
32
|
3
|
29
|
17.15
|
|
2022-11-09
|
59
|
0
|
59
|
16.40
|
|
2022-09-20
|
0
|
9
|
-9
|
18.75
|
|
2022-09-07
|
2
|
23
|
-21
|
18.45
|
|
2022-09-02
|
10
|
0
|
10
|
19.90
|
|
2022-08-24
|
34
|
140
|
-106
|
20.45
|
|
2022-08-18
|
10
|
54
|
-44
|
23.50
|
|
2022-08-17
|
0
|
97
|
-97
|
23.35
|
|
2022-08-16
|
5
|
100
|
-95
|
23.05
|
|
2022-08-11
|
55
|
1
|
54
|
21.20
|
|
2022-07-29
|
0
|
69
|
-69
|
19.80
|
|
2022-06-02
|
0
|
36
|
-36
|
23.30
|
|
2022-05-30
|
0
|
53
|
-53
|
23.10
|
|
2022-04-20
|
0
|
34
|
-34
|
23.50
|
|
2022-03-31
|
15
|
1
|
14
|
24.10
|
|
2022-02-09
|
0
|
38
|
-38
|
23.95
|
|
2022-01-20
|
44
|
81
|
-37
|
24.30
|
|
2022-01-18
|
66
|
143
|
-77
|
24.50
|
|
2022-01-11
|
53
|
15
|
38
|
23.85
|
|
2022-01-04
|
105
|
67
|
38
|
25.30
|
|
2021-12-27
|
7
|
115
|
-108
|
25.80
|
|
2021-12-23
|
16
|
53
|
-37
|
25.50
|
|
2021-12-21
|
48
|
13
|
35
|
25.20
|
|
2021-12-14
|
205
|
25
|
180
|
25.20
|
|
2021-12-01
|
38
|
198
|
-160
|
26.85
|
|
2021-11-30
|
74
|
183
|
-109
|
25.75
|
|
2021-11-09
|
139
|
235
|
-96
|
25.25
|
|
2021-11-01
|
31
|
236
|
-205
|
24.45
|
|
2021-10-29
|
30
|
64
|
-34
|
23.90
|
|
2021-10-25
|
21
|
69
|
-48
|
24.35
|
|
2021-10-15
|
166
|
219
|
-53
|
23.85
|
|
2021-10-06
|
124
|
212
|
-88
|
24.10
|
|
2021-10-05
|
122
|
36
|
86
|
24.00
|
|
2021-09-28
|
215
|
20
|
195
|
26.05
|
|
2021-09-27
|
122
|
7
|
115
|
26.50
|
|
2021-09-24
|
161
|
330
|
-169
|
26.80
|
|
2021-09-22
|
252
|
121
|
131
|
26.05
|
|
2021-09-17
|
51
|
175
|
-124
|
27.00
|
|
2021-09-16
|
409
|
362
|
47
|
26.80
|
|
2021-09-15
|
129
|
77
|
52
|
26.85
|
|
2021-09-07
|
405
|
181
|
224
|
28.40
|
|
2021-08-17
|
90
|
22
|
68
|
24.10
|
|
2021-08-13
|
198
|
49
|
149
|
25.55
|
|
2021-07-20
|
116
|
17
|
99
|
22.70
|
|
2021-07-19
|
32
|
575
|
-543
|
23.45
|
|
2021-07-15
|
60
|
583
|
-523
|
24.20
|
|
2021-07-09
|
12
|
191
|
-179
|
22.45
|
|
2021-07-07
|
17
|
542
|
-525
|
22.30
|
|
2021-07-05
|
47
|
558
|
-511
|
22.90
|
|
2021-06-28
|
3
|
556
|
-553
|
21.75
|
|
2021-06-25
|
1
|
260
|
-259
|
21.45
|
|
2021-06-24
|
9
|
897
|
-888
|
21.55
|
|
2021-06-15
|
14
|
1202
|
-1188
|
21.95
|
|
2021-06-10
|
14
|
222
|
-208
|
21.75
|
|
2021-06-09
|
152
|
398
|
-246
|
21.95
|
|
2021-06-03
|
33
|
518
|
-485
|
21.90
|
|
2021-05-18
|
9
|
168
|
-159
|
18.75
|
|
2021-05-17
|
170
|
90
|
80
|
17.05
|
|
2021-05-13
|
78
|
163
|
-85
|
19.00
|
|
2021-05-10
|
106
|
12
|
94
|
22.25
|
|
2021-05-07
|
31
|
114
|
-83
|
23.25
|
|
2021-05-04
|
238
|
62
|
176
|
22.50
|
|
2021-04-28
|
148
|
616
|
-468
|
26.70
|
|
2021-04-27
|
98
|
667
|
-569
|
26.00
|
|
2021-04-23
|
120
|
625
|
-505
|
22.55
|
|
2021-04-22
|
56
|
529
|
-473
|
20.50
|
|
2021-04-21
|
48
|
688
|
-640
|
20.90
|
|
2021-04-19
|
59
|
1187
|
-1128
|
21.00
|
|
2021-04-16
|
77
|
349
|
-272
|
20.55
|
|
2021-04-13
|
129
|
426
|
-297
|
20.30
|
|
2021-04-12
|
49
|
1421
|
-1372
|
20.60
|
|
2021-04-09
|
35
|
375
|
-340
|
20.05
|
|
2021-04-06
|
9
|
2008
|
-1999
|
19.10
|
|
2021-03-31
|
11
|
215
|
-204
|
18.65
|
|
2021-03-30
|
19
|
332
|
-313
|
18.65
|
|
2021-03-26
|
8
|
259
|
-251
|
18.35
|
|
2021-03-25
|
15
|
1005
|
-990
|
18.20
|
|
2021-03-23
|
245
|
15
|
230
|
18.45
|
|
2021-03-22
|
185
|
922
|
-737
|
18.90
|
|
2021-03-12
|
36
|
1
|
35
|
16.60
|
|
2021-02-22
|
154
|
53
|
101
|
17.00
|
|
2021-02-19
|
0
|
67
|
-67
|
17.00
|
|
2021-02-17
|
31
|
532
|
-501
|
16.70
|
|
2021-02-05
|
59
|
0
|
59
|
15.50
|
|
2021-02-02
|
24
|
122
|
-98
|
16.20
|
|
2021-02-01
|
80
|
0
|
80
|
15.90
|
|
2021-01-29
|
126
|
61
|
65
|
15.50
|
|
2021-01-27
|
102
|
22
|
80
|
16.50
|
|
2021-01-26
|
368
|
2
|
366
|
16.45
|
|
2021-01-22
|
123
|
15
|
108
|
17.30
|
|
2021-01-20
|
1581
|
216
|
1365
|
16.60
|
|
2021-01-19
|
21
|
1018
|
-997
|
18.40
|
|
2021-01-12
|
221
|
348
|
-127
|
16.45
|
|
2021-01-06
|
222
|
30
|
192
|
16.40
|
|
2021-01-04
|
18
|
264
|
-246
|
16.70
|
|
2020-12-29
|
213
|
40
|
173
|
17.60
|
|
2020-12-22
|
77
|
350
|
-273
|
17.10
|
|
2020-12-21
|
17
|
342
|
-325
|
17.95
|
|
2020-12-18
|
17
|
97
|
-80
|
17.80
|
|
2020-12-17
|
39
|
242
|
-203
|
18.30
|
|
2020-12-16
|
12
|
347
|
-335
|
18.10
|
|
2020-12-11
|
144
|
46
|
98
|
17.35
|
|
2020-12-10
|
1589
|
25
|
1564
|
17.60
|
|
2020-12-09
|
540
|
75
|
465
|
19.50
|
|
2020-12-07
|
106
|
1063
|
-957
|
20.65
|
|
2020-12-04
|
181
|
1508
|
-1327
|
18.80
|
|
2020-12-03
|
1121
|
683
|
438
|
17.10
|
|
2020-12-02
|
913
|
320
|
593
|
16.00
|
|
2020-12-01
|
632
|
139
|
493
|
14.95
|
|
2020-11-30
|
2547
|
1118
|
1429
|
14.60
|
|
2020-11-27
|
1191
|
19
|
1172
|
13.85
|
|
2020-11-25
|
3033
|
282
|
2751
|
13.45
|
|
2020-11-24
|
6698
|
222
|
6476
|
13.25
|
|
2020-11-23
|
3242
|
380
|
2862
|
12.90
|
|
2020-11-09
|
7
|
103
|
-96
|
11.40
|
|
2020-10-30
|
259
|
9
|
250
|
11.20
|
|
2020-10-28
|
202
|
0
|
202
|
11.85
|
|
2020-10-16
|
51
|
0
|
51
|
12.20
|
|
2020-09-29
|
40
|
278
|
-238
|
11.70
|
|
2020-09-25
|
82
|
0
|
82
|
10.30
|
|
2020-09-24
|
200
|
1
|
199
|
11.05
|
|
2020-09-15
|
218
|
6
|
212
|
13.60
|
|
2020-09-14
|
67
|
279
|
-212
|
13.95
|
|
2020-09-11
|
3
|
113
|
-110
|
12.70
|
|
2020-09-07
|
137
|
22
|
115
|
12.40
|
|
2020-08-27
|
9
|
51
|
-42
|
12.45
|
|
2020-08-26
|
3
|
100
|
-97
|
12.45
|
|
2020-08-25
|
5
|
52
|
-47
|
12.40
|
|
2020-08-24
|
41
|
0
|
41
|
12.30
|
|
2020-08-21
|
257
|
100
|
157
|
12.35
|
|
2020-08-20
|
257
|
43
|
214
|
11.95
|
|
2020-08-11
|
20
|
77
|
-57
|
12.85
|
|
2020-07-22
|
0
|
53
|
-53
|
11.85
|
|
2020-07-21
|
0
|
100
|
-100
|
11.85
|
|
2020-07-10
|
102
|
3
|
99
|
12.20
|
|
2020-06-30
|
3
|
150
|
-147
|
12.25
|
|
2020-06-24
|
57
|
0
|
57
|
12.35
|
|
2020-06-12
|
0
|
100
|
-100
|
12.05
|
|
2020-06-08
|
77
|
0
|
77
|
12.90
|
|
2020-06-05
|
1
|
101
|
-100
|
12.65
|
|
2020-06-01
|
151
|
5
|
146
|
12.45
|
|
2020-05-28
|
151
|
26
|
125
|
12.20
|
|
2020-05-27
|
554
|
176
|
378
|
12.30
|
|
2020-05-26
|
123
|
228
|
-105
|
13.30
|
|
2020-05-06
|
95
|
36
|
59
|
11.55
|
|
2020-04-23
|
25
|
192
|
-167
|
11.70
|
|
2020-03-23
|
17
|
332
|
-315
|
7.44
|
|
2020-03-18
|
80
|
1
|
79
|
5.60
|
|
2020-03-13
|
200
|
8
|
192
|
6.45
|
|
2020-03-09
|
0
|
40
|
-40
|
7.66
|
|
2020-03-06
|
30
|
0
|
30
|
7.98
|
|
2020-03-03
|
1
|
13
|
-12
|
7.50
|
|
2020-03-02
|
20
|
1
|
19
|
7.35
|
|
2020-02-27
|
40
|
0
|
40
|
7.44
|
|
2020-02-26
|
60
|
0
|
60
|
7.66
|
|
2020-02-07
|
33
|
0
|
33
|
7.64
|
|
2020-02-06
|
0
|
150
|
-150
|
7.82
|
|
2020-02-04
|
0
|
50
|
-50
|
7.30
|
|
2020-02-03
|
47
|
0
|
47
|
7.11
|
|
2020-01-30
|
250
|
7
|
243
|
7.36
|
|
2020-01-16
|
50
|
1
|
49
|
8.22
|
|
2020-01-15
|
0
|
100
|
-100
|
8.18
|
|
2020-01-06
|
190
|
0
|
190
|
8.36
|
|
2020-01-03
|
81
|
0
|
81
|
8.65
|
|
2019-12-30
|
0
|
130
|
-130
|
8.73
|
|
2019-12-17
|
0
|
50
|
-50
|
8.47
|
|
2019-12-02
|
25
|
0
|
25
|
8.11
|
|
2019-11-22
|
30
|
0
|
30
|
8.01
|
| 合計 | 61505 | 60528 | 977 | |
