| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
0
|
15
|
1305.00
|
|
2026-05-25
|
16
|
34
|
-18
|
1425.00
|
|
2026-05-19
|
34
|
4
|
30
|
1285.00
|
|
2026-05-13
|
39
|
12
|
27
|
1350.00
|
|
2026-03-30
|
14
|
35
|
-21
|
898.00
|
|
2026-02-03
|
23
|
47
|
-24
|
755.00
|
|
2026-01-19
|
85
|
33
|
52
|
624.00
|
|
2026-01-09
|
30
|
49
|
-19
|
637.00
|
|
2025-12-26
|
14
|
72
|
-58
|
697.00
|
|
2025-12-19
|
17
|
52
|
-35
|
608.00
|
|
2025-10-23
|
6
|
37
|
-31
|
399.00
|
|
2025-10-16
|
5
|
24
|
-19
|
416.00
|
|
2025-09-08
|
6
|
28
|
-22
|
449.00
|
|
2025-09-02
|
34
|
14
|
20
|
435.00
|
|
2025-07-30
|
18
|
75
|
-57
|
353.50
|
|
2025-07-15
|
39
|
24
|
15
|
320.00
|
|
2025-06-12
|
21
|
7
|
14
|
278.50
|
|
2025-06-10
|
69
|
25
|
44
|
281.50
|
|
2025-05-26
|
24
|
62
|
-38
|
243.00
|
|
2025-05-23
|
10
|
207
|
-197
|
243.50
|
|
2025-05-22
|
597
|
343
|
254
|
250.00
|
|
2025-05-21
|
14
|
84
|
-70
|
244.00
|
|
2025-04-08
|
2
|
16
|
-14
|
158.00
|
|
2025-03-24
|
20
|
1
|
19
|
214.00
|
|
2025-03-18
|
4
|
513
|
-509
|
223.00
|
|
2025-03-11
|
44
|
9
|
35
|
209.00
|
|
2025-03-06
|
307
|
12
|
295
|
228.00
|
|
2025-03-05
|
2
|
18
|
-16
|
224.00
|
|
2025-03-03
|
45
|
4
|
41
|
217.00
|
|
2025-02-03
|
20
|
4
|
16
|
214.00
|
|
2025-01-13
|
83
|
1
|
82
|
203.50
|
|
2024-12-06
|
0
|
34
|
-34
|
194.50
|
|
2024-11-28
|
17
|
5
|
12
|
183.50
|
|
2024-11-20
|
2
|
6
|
-4
|
175.50
|
|
2024-11-19
|
0
|
6
|
-6
|
177.50
|
|
2024-11-15
|
10
|
121
|
-111
|
182.00
|
|
2024-11-12
|
36
|
0
|
36
|
172.50
|
|
2024-11-08
|
86
|
18
|
68
|
181.50
|
|
2024-11-05
|
8
|
1
|
7
|
190.00
|
|
2024-10-04
|
37
|
0
|
37
|
187.50
|
|
2024-09-24
|
17
|
46
|
-29
|
201.00
|
|
2024-09-23
|
7
|
15
|
-8
|
202.00
|
|
2024-09-09
|
21
|
2
|
19
|
203.50
|
|
2024-08-05
|
15
|
64
|
-49
|
187.00
|
|
2024-07-12
|
20
|
49
|
-29
|
215.00
|
|
2024-07-11
|
9
|
35
|
-26
|
220.00
|
|
2024-07-09
|
72
|
39
|
33
|
224.00
|
|
2024-07-04
|
2
|
50
|
-48
|
217.00
|
|
2024-06-25
|
34
|
61
|
-27
|
200.00
|
|
2024-06-21
|
77
|
36
|
41
|
200.00
|
|
2024-06-20
|
10
|
80
|
-70
|
195.50
|
|
2024-06-19
|
30
|
9
|
21
|
189.50
|
|
2024-06-14
|
7
|
39
|
-32
|
192.00
|
|
2024-06-13
|
110
|
6
|
104
|
188.50
|
|
2024-06-12
|
8
|
38
|
-30
|
194.50
|
|
2024-06-11
|
48
|
2
|
46
|
187.50
|
|
2024-05-29
|
10
|
36
|
-26
|
201.00
|
|
2024-05-15
|
97
|
28
|
69
|
195.50
|
|
2024-05-14
|
87
|
9
|
78
|
190.50
|
|
2024-05-07
|
5
|
16
|
-11
|
192.00
|
|
2024-05-02
|
3
|
32
|
-29
|
196.50
|
|
2024-04-18
|
47
|
10
|
37
|
205.00
|
|
2024-04-11
|
17
|
49
|
-32
|
229.50
|
|
2024-04-09
|
34
|
7
|
27
|
237.00
|
|
2024-03-25
|
20
|
7
|
13
|
|
|
2024-03-08
|
35
|
8
|
27
|
249.50
|
|
2024-03-06
|
11
|
101
|
-90
|
274.50
|
|
2024-03-04
|
17
|
69
|
-52
|
259.00
|
|
2024-02-16
|
46
|
141
|
-95
|
275.00
|
|
2024-02-15
|
5
|
58
|
-53
|
273.00
|
|
2024-01-31
|
67
|
26
|
41
|
229.00
|
|
2024-01-11
|
13
|
42
|
-29
|
206.00
|
|
2024-01-09
|
72
|
10
|
62
|
195.50
|
|
2024-01-08
|
59
|
3
|
56
|
204.50
|
|
2024-01-05
|
22
|
95
|
-73
|
205.50
|
|
2023-12-28
|
81
|
30
|
51
|
214.50
|
|
2023-12-25
|
18
|
0
|
18
|
213.50
|
|
2023-12-19
|
54
|
2
|
52
|
213.50
|
|
2023-11-30
|
3
|
85
|
-82
|
228.00
|
|
2023-11-14
|
26
|
106
|
-80
|
232.00
|
|
2023-11-10
|
113
|
70
|
43
|
220.50
|
|
2023-11-03
|
63
|
15
|
48
|
189.00
|
|
2023-10-20
|
25
|
4
|
21
|
192.50
|
|
2023-10-17
|
29
|
4
|
25
|
207.50
|
|
2023-09-19
|
62
|
31
|
31
|
190.00
|
|
2023-09-15
|
9
|
75
|
-66
|
203.50
|
|
2023-09-07
|
40
|
8
|
32
|
209.50
|
|
2023-08-28
|
30
|
6
|
24
|
202.00
|
|
2023-08-04
|
51
|
5
|
46
|
158.50
|
|
2023-07-14
|
96
|
58
|
38
|
182.00
|
|
2023-06-28
|
23
|
188
|
-165
|
138.00
|
|
2023-06-27
|
175
|
18
|
157
|
135.00
|
|
2023-06-19
|
28
|
137
|
-109
|
140.00
|
|
2023-06-16
|
142
|
31
|
111
|
139.50
|
|
2023-03-09
|
111
|
37
|
74
|
89.40
|
|
2023-02-15
|
22
|
6
|
16
|
87.10
|
|
2023-01-13
|
24
|
0
|
24
|
89.30
|
|
2022-12-26
|
42
|
2
|
40
|
89.00
|
|
2022-11-30
|
0
|
43
|
-43
|
97.50
|
|
2022-11-28
|
2
|
41
|
-39
|
102.50
|
|
2022-11-18
|
80
|
15
|
65
|
97.10
|
|
2022-11-15
|
31
|
7
|
24
|
95.60
|
|
2022-11-09
|
20
|
73
|
-53
|
92.00
|
|
2022-11-08
|
25
|
169
|
-144
|
89.20
|
|
2022-11-01
|
40
|
70
|
-30
|
86.50
|
|
2022-10-26
|
67
|
38
|
29
|
76.90
|
|
2022-10-21
|
71
|
103
|
-32
|
79.90
|
|
2022-10-17
|
156
|
96
|
60
|
84.60
|
|
2022-10-07
|
197
|
19
|
178
|
91.50
|
|
2022-09-29
|
126
|
72
|
54
|
86.00
|
|
2022-09-20
|
16
|
69
|
-53
|
91.10
|
|
2022-09-06
|
7
|
51
|
-44
|
77.70
|
|
2022-09-05
|
8
|
178
|
-170
|
78.60
|
|
2022-09-02
|
38
|
6
|
32
|
80.10
|
|
2022-08-31
|
26
|
80
|
-54
|
83.60
|
|
2022-08-30
|
74
|
13
|
61
|
82.10
|
|
2022-08-26
|
71
|
10
|
61
|
83.40
|
|
2022-08-25
|
64
|
130
|
-66
|
83.80
|
|
2022-08-24
|
192
|
7
|
185
|
80.30
|
|
2022-08-12
|
74
|
45
|
29
|
78.60
|
|
2022-07-28
|
10
|
59
|
-49
|
81.30
|
|
2022-06-09
|
54
|
156
|
-102
|
84.50
|
|
2022-05-12
|
44
|
139
|
-95
|
82.20
|
|
2022-05-06
|
36
|
73
|
-37
|
81.80
|
|
2022-05-05
|
106
|
46
|
60
|
85.00
|
|
2022-04-21
|
47
|
160
|
-113
|
88.60
|
|
2022-04-08
|
97
|
20
|
77
|
84.30
|
|
2022-04-01
|
52
|
167
|
-115
|
88.10
|
|
2022-03-21
|
13
|
123
|
-110
|
81.10
|
|
2022-03-18
|
32
|
86
|
-54
|
80.20
|
|
2022-03-15
|
16
|
62
|
-46
|
73.70
|
|
2022-03-14
|
7
|
40
|
-33
|
76.20
|
|
2022-03-10
|
172
|
37
|
135
|
77.40
|
|
2022-03-07
|
64
|
17
|
47
|
75.90
|
|
2022-02-15
|
64
|
13
|
51
|
79.70
|
|
2022-02-14
|
46
|
24
|
22
|
80.90
|
|
2022-01-05
|
107
|
28
|
79
|
76.90
|
|
2021-12-30
|
63
|
21
|
42
|
76.00
|
|
2021-12-29
|
24
|
114
|
-90
|
77.00
|
|
2021-12-28
|
175
|
53
|
122
|
75.30
|
|
2021-12-21
|
33
|
201
|
-168
|
74.80
|
|
2021-12-20
|
62
|
39
|
23
|
72.10
|
|
2021-12-16
|
60
|
140
|
-80
|
72.90
|
|
2021-12-13
|
105
|
7
|
98
|
70.80
|
|
2021-12-10
|
47
|
8
|
39
|
71.80
|
|
2021-11-11
|
29
|
166
|
-137
|
70.30
|
|
2021-11-08
|
202
|
143
|
59
|
68.90
|
|
2021-10-08
|
27
|
104
|
-77
|
67.20
|
|
2021-09-17
|
70
|
261
|
-191
|
74.00
|
|
2021-09-08
|
215
|
159
|
56
|
63.40
|
|
2021-08-26
|
100
|
459
|
-359
|
71.00
|
|
2021-08-20
|
397
|
103
|
294
|
68.30
|
|
2021-08-12
|
29
|
1
|
28
|
66.70
|
|
2021-06-09
|
141
|
303
|
-162
|
57.00
|
|
2021-06-08
|
175
|
74
|
101
|
58.00
|
|
2021-05-10
|
0
|
131
|
-131
|
51.00
|
|
2021-05-07
|
139
|
11
|
128
|
50.00
|
|
2021-04-29
|
41
|
2
|
39
|
54.90
|
|
2021-04-01
|
366
|
14
|
352
|
55.10
|
|
2021-02-24
|
205
|
54
|
151
|
56.20
|
|
2021-02-23
|
20
|
70
|
-50
|
54.60
|
|
2021-01-04
|
24
|
120
|
-96
|
51.90
|
|
2020-12-31
|
47
|
6
|
41
|
50.50
|
|
2020-11-23
|
25
|
130
|
-105
|
48.50
|
|
2020-11-20
|
148
|
28
|
120
|
47.95
|
|
2020-10-28
|
89
|
31
|
58
|
44.55
|
|
2020-10-12
|
7
|
52
|
-45
|
45.40
|
|
2020-09-23
|
76
|
18
|
58
|
46.30
|
|
2020-09-22
|
281
|
14
|
267
|
47.30
|
|
2020-09-21
|
83
|
30
|
53
|
48.20
|
|
2020-09-16
|
20
|
166
|
-146
|
49.25
|
|
2020-09-14
|
121
|
15
|
106
|
49.60
|
|
2020-06-19
|
184
|
41
|
143
|
33.30
|
|
2020-04-21
|
190
|
20
|
170
|
27.05
|
|
2020-04-09
|
80
|
303
|
-223
|
25.35
|
|
2020-04-06
|
215
|
24
|
191
|
26.90
|
|
2020-04-01
|
92
|
553
|
-461
|
25.15
|
|
2020-01-17
|
47
|
254
|
-207
|
18.00
|
|
2019-10-24
|
12
|
120
|
-108
|
14.75
|
|
2019-10-23
|
8
|
170
|
-162
|
14.70
|
|
2019-10-22
|
276
|
6
|
270
|
14.55
|
|
2019-08-06
|
0
|
90
|
-90
|
12.30
|
|
2019-07-24
|
2
|
126
|
-124
|
12.95
|
|
2019-07-12
|
70
|
0
|
70
|
12.15
|
|
2019-07-08
|
21
|
0
|
21
|
11.90
|
|
2019-07-05
|
12
|
127
|
-115
|
12.05
|
|
2019-07-03
|
62
|
1
|
61
|
11.80
|
|
2019-07-02
|
2
|
52
|
-50
|
12.05
|
| 合計 | 11545 | 11993 | -448 | |
