| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
19
|
2
|
17
|
4375.00
|
|
2026-03-16
|
24
|
7
|
17
|
2585.00
|
|
2026-03-09
|
4
|
52
|
-48
|
2175.00
|
|
2026-01-22
|
1
|
16
|
-15
|
1660.00
|
|
2026-01-16
|
5
|
20
|
-15
|
1625.00
|
|
2026-01-14
|
5
|
16
|
-11
|
1670.00
|
|
2026-01-13
|
1
|
13
|
-12
|
1635.00
|
|
2026-01-12
|
25
|
3
|
22
|
1610.00
|
|
2026-01-07
|
51
|
14
|
37
|
1580.00
|
|
2025-11-28
|
2
|
14
|
-12
|
1525.00
|
|
2025-11-21
|
9
|
55
|
-46
|
1310.00
|
|
2025-11-12
|
8
|
24
|
-16
|
1345.00
|
|
2025-10-31
|
58
|
21
|
37
|
1360.00
|
|
2025-10-23
|
20
|
1
|
19
|
1115.00
|
|
2025-10-14
|
8
|
35
|
-27
|
1170.00
|
|
2025-10-08
|
17
|
0
|
17
|
1195.00
|
|
2025-10-07
|
34
|
7
|
27
|
1235.00
|
|
2025-09-26
|
5
|
1
|
4
|
1225.00
|
|
2025-09-16
|
30
|
1
|
29
|
1285.00
|
|
2025-08-20
|
7
|
50
|
-43
|
1150.00
|
|
2025-07-23
|
18
|
2
|
16
|
988.00
|
|
2025-07-10
|
23
|
81
|
-58
|
957.00
|
|
2025-06-30
|
54
|
22
|
32
|
882.00
|
|
2025-06-19
|
43
|
2
|
41
|
845.00
|
|
2025-05-28
|
7
|
64
|
-57
|
721.00
|
|
2025-05-27
|
62
|
7
|
55
|
706.00
|
|
2025-05-06
|
26
|
88
|
-62
|
624.00
|
|
2025-05-05
|
66
|
9
|
57
|
623.00
|
|
2025-05-02
|
14
|
90
|
-76
|
611.00
|
|
2025-04-02
|
66
|
2
|
64
|
527.00
|
|
2025-03-28
|
0
|
20
|
-20
|
585.00
|
|
2025-03-06
|
39
|
1
|
38
|
603.00
|
|
2025-02-27
|
8
|
127
|
-119
|
632.00
|
|
2025-02-26
|
125
|
24
|
101
|
633.00
|
|
2025-02-11
|
11
|
110
|
-99
|
620.00
|
|
2025-02-06
|
112
|
10
|
102
|
600.00
|
|
2024-12-30
|
6
|
28
|
-22
|
619.00
|
|
2024-12-18
|
28
|
14
|
14
|
615.00
|
|
2024-12-09
|
28
|
136
|
-108
|
550.00
|
|
2024-12-06
|
91
|
28
|
63
|
533.00
|
|
2024-12-03
|
7
|
45
|
-38
|
510.00
|
|
2024-11-14
|
1
|
19
|
-18
|
441.50
|
|
2024-11-12
|
3
|
26
|
-23
|
429.00
|
|
2024-10-30
|
13
|
0
|
13
|
419.50
|
|
2024-10-24
|
39
|
1
|
38
|
428.50
|
|
2024-10-22
|
1
|
38
|
-37
|
436.00
|
|
2024-10-18
|
31
|
4
|
27
|
420.00
|
|
2024-10-11
|
21
|
2
|
19
|
416.00
|
|
2024-09-19
|
2
|
21
|
-19
|
475.00
|
|
2024-09-03
|
19
|
133
|
-114
|
500.00
|
|
2024-08-30
|
8
|
53
|
-45
|
465.00
|
|
2024-08-26
|
45
|
103
|
-58
|
439.00
|
|
2024-08-16
|
4
|
23
|
-19
|
437.50
|
|
2024-08-15
|
25
|
10
|
15
|
436.00
|
|
2024-08-09
|
11
|
57
|
-46
|
439.50
|
|
2024-08-08
|
65
|
7
|
58
|
442.00
|
|
2024-08-05
|
14
|
84
|
-70
|
388.00
|
|
2024-08-02
|
52
|
22
|
30
|
413.50
|
|
2024-07-29
|
4
|
37
|
-33
|
411.00
|
|
2024-07-18
|
26
|
2
|
24
|
447.50
|
|
2024-07-17
|
26
|
1
|
25
|
462.00
|
|
2024-07-08
|
37
|
3
|
34
|
501.00
|
|
2024-06-26
|
31
|
67
|
-36
|
472.50
|
|
2024-06-24
|
4
|
51
|
-47
|
457.50
|
|
2024-06-17
|
27
|
2
|
25
|
450.00
|
|
2024-06-14
|
83
|
17
|
66
|
462.00
|
|
2024-06-12
|
8
|
71
|
-63
|
452.50
|
|
2024-06-05
|
2
|
15
|
-13
|
434.50
|
|
2024-05-21
|
26
|
4
|
22
|
|
|
2024-05-09
|
4
|
32
|
-28
|
422.50
|
|
2024-05-03
|
28
|
162
|
-134
|
416.50
|
|
2024-04-16
|
33
|
5
|
28
|
374.50
|
|
2024-04-10
|
88
|
19
|
69
|
405.50
|
|
2024-04-09
|
44
|
16
|
28
|
434.50
|
|
2024-04-02
|
9
|
33
|
-24
|
400.50
|
|
2024-03-29
|
27
|
2
|
25
|
403.50
|
|
2024-03-19
|
157
|
16
|
141
|
418.00
|
|
2024-03-13
|
108
|
33
|
75
|
405.00
|
|
2024-03-11
|
5
|
174
|
-169
|
496.00
|
|
2024-03-07
|
34
|
73
|
-39
|
522.00
|
|
2024-03-01
|
61
|
19
|
42
|
494.00
|
|
2024-02-27
|
33
|
5
|
28
|
504.00
|
|
2024-02-20
|
15
|
106
|
-91
|
509.00
|
|
2024-02-19
|
37
|
6
|
31
|
515.00
|
|
2024-02-15
|
313
|
24
|
289
|
545.00
|
|
2024-02-05
|
20
|
417
|
-397
|
497.50
|
|
2024-01-30
|
136
|
67
|
69
|
470.50
|
|
2024-01-22
|
207
|
49
|
158
|
435.50
|
|
2024-01-19
|
8
|
77
|
-69
|
396.00
|
|
2024-01-17
|
106
|
6
|
100
|
385.00
|
|
2024-01-11
|
6
|
38
|
-32
|
376.00
|
|
2024-01-03
|
15
|
0
|
15
|
362.50
|
|
2024-01-02
|
33
|
1
|
32
|
366.00
|
|
2023-12-25
|
9
|
0
|
9
|
372.00
|
|
2023-12-21
|
13
|
2
|
11
|
371.00
|
|
2023-12-19
|
5
|
21
|
-16
|
365.50
|
|
2023-12-15
|
7
|
110
|
-103
|
376.00
|
|
2023-12-11
|
23
|
1
|
22
|
391.50
|
|
2023-12-07
|
14
|
5
|
9
|
384.00
|
|
2023-12-06
|
102
|
5
|
97
|
386.50
|
|
2023-11-28
|
110
|
23
|
87
|
378.50
|
|
2023-11-27
|
24
|
105
|
-81
|
398.00
|
|
2023-11-14
|
11
|
105
|
-94
|
419.00
|
|
2023-11-07
|
8
|
22
|
-14
|
399.50
|
|
2023-11-02
|
121
|
13
|
108
|
383.00
|
|
2023-11-01
|
31
|
7
|
24
|
363.00
|
|
2023-10-25
|
109
|
10
|
99
|
415.50
|
|
2023-10-18
|
27
|
165
|
-138
|
402.00
|
|
2023-10-16
|
28
|
105
|
-77
|
411.00
|
|
2023-10-13
|
87
|
53
|
34
|
425.50
|
|
2023-10-11
|
31
|
191
|
-160
|
|
|
2023-10-05
|
133
|
11
|
122
|
445.00
|
|
2023-10-02
|
168
|
32
|
136
|
449.00
|
|
2023-09-28
|
3
|
32
|
-29
|
428.00
|
|
2023-09-27
|
10
|
5
|
5
|
418.00
|
|
2023-09-22
|
157
|
10
|
147
|
402.00
|
|
2023-09-13
|
29
|
186
|
-157
|
421.50
|
|
2023-09-12
|
7
|
64
|
-57
|
431.00
|
|
2023-09-08
|
142
|
101
|
41
|
446.50
|
|
2023-09-07
|
7
|
24
|
-17
|
446.50
|
|
2023-09-06
|
42
|
210
|
-168
|
450.00
|
|
2023-09-04
|
87
|
13
|
74
|
439.00
|
|
2023-09-01
|
60
|
18
|
42
|
438.50
|
|
2023-08-31
|
152
|
51
|
101
|
437.50
|
|
2023-08-29
|
3
|
86
|
-83
|
403.50
|
|
2023-08-28
|
85
|
273
|
-188
|
404.00
|
|
2023-08-25
|
22
|
120
|
-98
|
420.00
|
|
2023-08-24
|
87
|
25
|
62
|
445.00
|
|
2023-08-22
|
26
|
196
|
-170
|
433.50
|
|
2023-08-21
|
28
|
212
|
-184
|
422.00
|
|
2023-08-16
|
54
|
88
|
-34
|
438.50
|
|
2023-08-15
|
179
|
41
|
138
|
425.00
|
|
2023-08-10
|
63
|
17
|
46
|
406.50
|
|
2023-08-07
|
625
|
98
|
527
|
440.00
|
|
2023-07-21
|
115
|
5
|
110
|
324.50
|
|
2023-07-18
|
46
|
256
|
-210
|
326.00
|
|
2023-07-14
|
59
|
6
|
53
|
306.50
|
|
2023-07-12
|
27
|
51
|
-24
|
297.50
|
|
2023-07-10
|
25
|
189
|
-164
|
277.50
|
|
2023-07-06
|
137
|
6
|
131
|
266.50
|
|
2023-07-04
|
179
|
12
|
167
|
263.00
|
|
2023-06-09
|
6
|
36
|
-30
|
234.50
|
|
2023-06-02
|
8
|
74
|
-66
|
210.00
|
|
2023-05-30
|
70
|
7
|
63
|
211.50
|
|
2023-05-25
|
47
|
138
|
-91
|
204.00
|
|
2023-05-24
|
84
|
5
|
79
|
190.50
|
|
2023-05-19
|
0
|
106
|
-106
|
184.50
|
|
2023-05-18
|
108
|
5
|
103
|
179.00
|
|
2023-05-15
|
3
|
0
|
3
|
164.00
|
|
2023-05-08
|
0
|
11
|
-11
|
172.00
|
|
2023-04-06
|
0
|
3
|
-3
|
178.50
|
|
2023-03-30
|
0
|
12
|
-12
|
183.00
|
|
2023-03-02
|
0
|
15
|
-15
|
189.00
|
|
2023-02-14
|
10
|
1
|
9
|
189.50
|
|
2023-02-13
|
20
|
2
|
18
|
191.50
|
|
2022-12-15
|
6
|
2
|
4
|
189.00
|
|
2022-10-26
|
159
|
8
|
151
|
130.00
|
|
2022-10-25
|
65
|
2
|
63
|
136.00
|
|
2022-10-03
|
3
|
25
|
-22
|
160.00
|
|
2022-09-30
|
27
|
6
|
21
|
160.00
|
|
2022-09-29
|
7
|
305
|
-298
|
158.50
|
|
2022-09-15
|
304
|
5
|
299
|
174.00
|
|
2022-08-25
|
13
|
2
|
11
|
164.50
|
|
2022-08-18
|
22
|
300
|
-278
|
174.50
|
|
2022-08-12
|
308
|
3
|
305
|
171.00
|
|
2022-07-26
|
6
|
1
|
5
|
161.00
|
|
2022-07-06
|
11
|
0
|
11
|
163.50
|
|
2022-06-15
|
4
|
0
|
4
|
224.00
|
|
2022-05-24
|
7
|
40
|
-33
|
225.00
|
|
2022-05-23
|
1
|
10
|
-9
|
226.00
|
|
2022-05-19
|
7
|
17
|
-10
|
226.00
|
|
2022-05-13
|
30
|
4
|
26
|
224.00
|
|
2022-04-25
|
1
|
10
|
-9
|
235.50
|
|
2022-04-20
|
5
|
0
|
5
|
242.50
|
|
2022-03-17
|
0
|
15
|
-15
|
258.50
|
|
2022-03-03
|
11
|
3
|
8
|
274.00
|
|
2022-02-25
|
25
|
6
|
19
|
270.00
|
|
2022-01-25
|
19
|
2
|
17
|
265.00
|
|
2022-01-21
|
2
|
69
|
-67
|
273.00
|
|
2022-01-20
|
12
|
1
|
11
|
279.00
|
|
2022-01-19
|
57
|
4
|
53
|
281.50
|
|
2022-01-14
|
3
|
16
|
-13
|
267.00
|
|
2022-01-05
|
2
|
14
|
-12
|
280.50
|
|
2021-12-27
|
23
|
6
|
17
|
277.50
|
|
2021-12-22
|
62
|
2
|
60
|
275.50
|
|
2021-12-21
|
21
|
0
|
21
|
275.50
|
|
2021-12-15
|
0
|
8
|
-8
|
275.00
|
|
2021-12-14
|
32
|
1
|
31
|
274.00
|
|
2021-11-26
|
28
|
11
|
17
|
272.50
|
|
2021-11-23
|
10
|
0
|
10
|
228.50
|
|
2021-11-19
|
37
|
10
|
27
|
227.50
|
|
2021-10-19
|
3
|
19
|
-16
|
215.00
|
|
2021-10-15
|
15
|
3
|
12
|
211.50
|
|
2021-09-16
|
7
|
32
|
-25
|
231.00
|
|
2021-09-09
|
15
|
5
|
10
|
226.50
|
|
2021-09-02
|
13
|
80
|
-67
|
232.00
|
|
2021-09-01
|
78
|
1
|
77
|
237.00
|
|
2021-08-17
|
6
|
52
|
-46
|
208.00
|
|
2021-08-16
|
22
|
0
|
22
|
205.00
|
|
2021-08-13
|
36
|
4
|
32
|
208.00
|
|
2021-08-12
|
6
|
30
|
-24
|
220.50
|
|
2021-07-27
|
11
|
97
|
-86
|
231.00
|
|
2021-07-23
|
9
|
27
|
-18
|
230.50
|
|
2021-07-22
|
40
|
24
|
16
|
235.00
|
|
2021-07-21
|
79
|
38
|
41
|
236.00
|
|
2021-07-20
|
56
|
31
|
25
|
231.00
|
|
2021-06-11
|
62
|
138
|
-76
|
202.00
|
|
2021-06-10
|
43
|
170
|
-127
|
196.50
|
|
2021-06-09
|
52
|
221
|
-169
|
179.00
|
|
2021-06-08
|
14
|
116
|
-102
|
168.50
|
|
2021-06-07
|
352
|
4
|
348
|
162.50
|
|
2021-05-27
|
0
|
5
|
-5
|
157.00
|
|
2021-04-07
|
2
|
13
|
-11
|
169.00
|
|
2020-12-03
|
3
|
24
|
-21
|
159.00
|
|
2020-11-30
|
13
|
31
|
-18
|
156.00
|
|
2020-11-27
|
1
|
23
|
-22
|
157.00
|
|
2020-11-23
|
42
|
0
|
42
|
156.00
|
|
2020-11-20
|
50
|
21
|
29
|
156.50
|
|
2020-11-19
|
67
|
0
|
67
|
155.50
|
|
2020-11-11
|
2
|
29
|
-27
|
152.50
|
|
2020-10-22
|
44
|
4
|
40
|
154.50
|
|
2020-10-19
|
5
|
51
|
-46
|
156.00
|
|
2020-10-12
|
13
|
1
|
12
|
149.50
|
|
2020-09-28
|
31
|
0
|
31
|
143.00
|
|
2020-08-21
|
18
|
45
|
-27
|
171.50
|
|
2020-08-12
|
14
|
1
|
13
|
170.50
|
|
2020-08-04
|
10
|
31
|
-21
|
177.00
|
|
2020-08-03
|
48
|
4
|
44
|
174.00
|
|
2020-07-21
|
9
|
45
|
-36
|
164.00
|
|
2020-07-16
|
23
|
5
|
18
|
159.50
|
|
2020-07-15
|
7
|
109
|
-102
|
158.50
|
|
2020-07-14
|
188
|
102
|
86
|
160.00
|
|
2020-07-06
|
7
|
404
|
-397
|
167.00
|
|
2020-07-02
|
164
|
2
|
162
|
162.50
|
|
2020-07-01
|
256
|
4
|
252
|
159.50
|
|
2020-06-10
|
2
|
126
|
-124
|
155.00
|
|
2020-06-09
|
123
|
5
|
118
|
151.50
|
|
2020-06-08
|
1
|
25
|
-24
|
148.50
|
|
2020-06-05
|
32
|
6
|
26
|
148.00
|
|
2020-06-03
|
2
|
22
|
-20
|
151.00
|
|
2020-06-01
|
0
|
22
|
-22
|
150.00
|
|
2020-05-22
|
3
|
305
|
-302
|
143.00
|
|
2020-05-21
|
309
|
52
|
257
|
147.00
|
|
2020-05-14
|
7
|
43
|
-36
|
141.00
|
|
2020-05-13
|
51
|
3
|
48
|
145.50
|
|
2020-05-12
|
14
|
53
|
-39
|
144.00
|
|
2020-05-07
|
53
|
18
|
35
|
137.50
|
|
2020-04-21
|
20
|
3
|
17
|
121.00
|
|
2020-04-15
|
3
|
37
|
-34
|
123.00
|
|
2020-04-09
|
20
|
5
|
15
|
115.00
|
|
2020-03-24
|
2
|
191
|
-189
|
99.60
|
|
2020-03-20
|
213
|
10
|
203
|
97.50
|
|
2020-02-24
|
1
|
13
|
-12
|
126.50
|
|
2020-01-20
|
48
|
10
|
38
|
136.00
|
|
2020-01-06
|
1
|
25
|
-24
|
132.00
|
|
2019-12-23
|
20
|
4
|
16
|
125.00
|
|
2019-12-20
|
23
|
0
|
23
|
125.00
|
|
2019-12-03
|
1
|
26
|
-25
|
122.50
|
|
2019-12-02
|
1
|
252
|
-251
|
120.00
|
|
2019-11-26
|
260
|
10
|
250
|
126.00
|
|
2019-11-20
|
5
|
413
|
-408
|
121.50
|
|
2019-11-12
|
37
|
332
|
-295
|
124.00
|
|
2019-11-11
|
151
|
11
|
140
|
117.50
|
|
2019-11-07
|
217
|
71
|
146
|
121.00
|
|
2019-11-05
|
406
|
6
|
400
|
130.50
|
|
2019-11-04
|
75
|
987
|
-912
|
131.00
|
|
2019-11-01
|
462
|
18
|
444
|
133.00
|
|
2019-10-31
|
536
|
23
|
513
|
127.50
|
|
2019-09-10
|
53
|
3
|
50
|
127.50
|
|
2019-08-28
|
1
|
49
|
-48
|
135.50
|
|
2019-08-13
|
8
|
67
|
-59
|
127.00
|
|
2019-08-05
|
34
|
4
|
30
|
115.50
|
|
2019-07-30
|
35
|
517
|
-482
|
119.50
|
|
2019-07-25
|
55
|
87
|
-32
|
123.00
|
|
2019-07-22
|
471
|
47
|
424
|
121.50
|
|
2019-07-04
|
1
|
34
|
-33
|
101.00
|
| 合計 | 14218 | 14200 | 18 | |
