| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
21
|
3
|
18
|
49.55
|
|
2026-05-18
|
57
|
11
|
46
|
47.50
|
|
2026-04-16
|
15
|
0
|
15
|
50.60
|
|
2026-03-26
|
11
|
64
|
-53
|
55.70
|
|
2026-01-21
|
47
|
8
|
39
|
45.55
|
|
2026-01-19
|
36
|
92
|
-56
|
51.50
|
|
2026-01-16
|
46
|
17
|
29
|
48.15
|
|
2025-12-29
|
25
|
99
|
-74
|
46.80
|
|
2025-12-03
|
5
|
43
|
-38
|
27.75
|
|
2025-09-05
|
0
|
6
|
-6
|
19.60
|
|
2025-08-12
|
0
|
10
|
-10
|
19.60
|
|
2025-07-30
|
3
|
0
|
3
|
17.85
|
|
2025-06-24
|
0
|
3
|
-3
|
17.60
|
|
2025-06-02
|
0
|
4
|
-4
|
18.60
|
|
2025-05-27
|
0
|
10
|
-10
|
19.65
|
|
2025-05-22
|
1
|
18
|
-17
|
19.65
|
|
2025-04-28
|
0
|
7
|
-7
|
18.75
|
|
2025-04-15
|
0
|
5
|
-5
|
18.90
|
|
2025-04-08
|
0
|
28
|
-28
|
18.65
|
|
2025-04-01
|
16
|
0
|
16
|
22.85
|
|
2025-03-27
|
9
|
3
|
6
|
25.60
|
|
2025-02-18
|
0
|
6
|
-6
|
25.40
|
|
2025-02-11
|
3
|
6
|
-3
|
24.20
|
|
2024-12-30
|
9
|
2
|
7
|
25.65
|
|
2024-11-15
|
15
|
2
|
13
|
26.05
|
|
2024-10-23
|
3
|
0
|
3
|
22.05
|
|
2024-08-02
|
10
|
0
|
10
|
23.20
|
|
2024-07-26
|
0
|
6
|
-6
|
23.00
|
|
2024-07-23
|
0
|
3
|
-3
|
23.25
|
|
2024-07-22
|
0
|
21
|
-21
|
23.05
|
|
2024-06-27
|
3
|
0
|
3
|
23.95
|
|
2024-02-23
|
0
|
12
|
-12
|
29.30
|
|
2023-11-27
|
0
|
4
|
-4
|
26.90
|
|
2023-11-15
|
0
|
15
|
-15
|
26.40
|
|
2023-11-14
|
0
|
3
|
-3
|
25.85
|
|
2023-11-01
|
1
|
5
|
-4
|
23.70
|
|
2023-09-07
|
12
|
0
|
12
|
29.40
|
|
2023-06-16
|
0
|
20
|
-20
|
31.10
|
|
2023-05-04
|
29
|
6
|
23
|
36.90
|
|
2023-04-27
|
0
|
20
|
-20
|
37.80
|
|
2022-12-14
|
7
|
36
|
-29
|
28.60
|
|
2022-12-13
|
3
|
17
|
-14
|
28.20
|
|
2022-12-09
|
0
|
36
|
-36
|
29.05
|
|
2022-12-01
|
58
|
12
|
46
|
30.15
|
|
2022-10-06
|
25
|
9
|
16
|
24.25
|
|
2022-09-07
|
0
|
50
|
-50
|
22.20
|
|
2022-09-02
|
7
|
38
|
-31
|
23.35
|
|
2022-08-31
|
0
|
26
|
-26
|
24.50
|
|
2022-08-26
|
41
|
1
|
40
|
22.75
|
|
2022-08-16
|
0
|
20
|
-20
|
19.85
|
|
2022-08-12
|
20
|
2
|
18
|
19.40
|
|
2022-05-10
|
31
|
0
|
31
|
19.15
|
|
2022-04-20
|
0
|
3
|
-3
|
20.70
|
|
2022-03-24
|
0
|
2
|
-2
|
20.60
|
|
2022-03-07
|
0
|
6
|
-6
|
20.30
|
|
2022-03-04
|
0
|
6
|
-6
|
20.90
|
|
2022-01-10
|
5
|
0
|
5
|
20.65
|
|
2021-12-10
|
1
|
38
|
-37
|
21.60
|
|
2021-12-01
|
1
|
37
|
-36
|
22.20
|
|
2021-11-01
|
0
|
11
|
-11
|
19.05
|
|
2021-10-13
|
0
|
5
|
-5
|
18.00
|
|
2021-10-06
|
0
|
3
|
-3
|
17.60
|
|
2021-09-30
|
0
|
11
|
-11
|
18.40
|
|
2021-09-29
|
16
|
0
|
16
|
18.55
|
|
2021-08-04
|
7
|
0
|
7
|
20.15
|
|
2021-07-08
|
17
|
10
|
7
|
21.50
|
|
2021-07-07
|
10
|
1
|
9
|
21.65
|
|
2021-05-21
|
10
|
0
|
10
|
21.50
|
|
2021-05-19
|
0
|
10
|
-10
|
20.95
|
|
2021-03-30
|
2
|
26
|
-24
|
28.25
|
|
2020-10-08
|
10
|
35
|
-25
|
17.60
|
|
2020-09-21
|
30
|
20
|
10
|
16.10
|
|
2020-09-08
|
50
|
0
|
50
|
17.50
|
|
2020-09-04
|
1
|
35
|
-34
|
17.65
|
|
2020-01-31
|
20
|
0
|
20
|
14.10
|
|
2019-12-03
|
1
|
28
|
-27
|
15.55
|
| 合計 | 750 | 1096 | -346 | |
