| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
31
|
-28
|
49.65
|
|
2026-05-18
|
11
|
0
|
11
|
49.55
|
|
2026-03-17
|
8
|
0
|
8
|
49.50
|
|
2026-03-05
|
1
|
7
|
-6
|
51.90
|
|
2026-01-21
|
12
|
1
|
11
|
73.00
|
|
2025-12-22
|
27
|
6
|
21
|
83.20
|
|
2025-09-23
|
0
|
6
|
-6
|
131.50
|
|
2025-09-15
|
3
|
22
|
-19
|
127.00
|
|
2025-09-12
|
1
|
26
|
-25
|
137.00
|
|
2025-09-10
|
37
|
1
|
36
|
151.00
|
|
2025-08-06
|
13
|
2
|
11
|
83.70
|
|
2025-07-21
|
11
|
1
|
10
|
61.60
|
|
2025-06-04
|
25
|
3
|
22
|
61.50
|
|
2025-05-06
|
1
|
11
|
-10
|
50.60
|
|
2025-04-24
|
17
|
6
|
11
|
43.75
|
|
2025-04-22
|
10
|
21
|
-11
|
43.20
|
|
2025-04-17
|
18
|
7
|
11
|
44.20
|
|
2025-04-08
|
11
|
0
|
11
|
48.45
|
|
2025-02-26
|
11
|
46
|
-35
|
38.30
|
|
2025-02-03
|
0
|
25
|
-25
|
29.60
|
|
2024-12-12
|
49
|
15
|
34
|
32.85
|
|
2024-11-08
|
4
|
22
|
-18
|
29.95
|
|
2024-07-11
|
8
|
0
|
8
|
36.00
|
|
2024-07-08
|
1
|
12
|
-11
|
36.15
|
|
2024-07-05
|
0
|
23
|
-23
|
39.85
|
|
2024-07-02
|
2
|
10
|
-8
|
42.75
|
|
2024-06-11
|
0
|
2
|
-2
|
20.25
|
|
2024-06-05
|
0
|
2
|
-2
|
20.25
|
|
2024-05-27
|
0
|
3
|
-3
|
20.10
|
|
2024-05-20
|
0
|
2
|
-2
|
20.00
|
|
2024-05-13
|
0
|
2
|
-2
|
19.15
|
|
2024-05-06
|
0
|
2
|
-2
|
19.30
|
|
2024-05-03
|
0
|
1
|
-1
|
19.30
|
|
2024-04-30
|
0
|
1
|
-1
|
19.10
|
|
2024-04-25
|
0
|
2
|
-2
|
19.05
|
|
2024-04-15
|
0
|
2
|
-2
|
19.65
|
|
2024-04-10
|
1
|
0
|
1
|
19.70
|
|
2024-04-08
|
0
|
2
|
-2
|
19.55
|
|
2024-04-02
|
0
|
2
|
-2
|
19.70
|
|
2024-04-01
|
0
|
2
|
-2
|
19.65
|
|
2024-03-27
|
0
|
1
|
-1
|
19.85
|
|
2024-03-25
|
0
|
1
|
-1
|
|
|
2024-03-19
|
0
|
3
|
-3
|
20.35
|
|
2024-03-12
|
0
|
2
|
-2
|
20.80
|
|
2024-02-29
|
0
|
4
|
-4
|
21.00
|
|
2024-01-31
|
0
|
2
|
-2
|
18.50
|
|
2024-01-26
|
0
|
1
|
-1
|
19.85
|
|
2024-01-22
|
0
|
8
|
-8
|
19.70
|
|
2024-01-19
|
0
|
3
|
-3
|
20.25
|
|
2024-01-16
|
0
|
17
|
-17
|
20.45
|
|
2024-01-15
|
0
|
18
|
-18
|
20.35
|
|
2024-01-02
|
0
|
1
|
-1
|
18.20
|
|
2023-12-06
|
0
|
2
|
-2
|
18.45
|
|
2023-11-27
|
0
|
5
|
-5
|
18.50
|
|
2023-11-22
|
3
|
0
|
3
|
18.45
|
|
2023-11-15
|
3
|
0
|
3
|
18.80
|
|
2023-10-20
|
0
|
7
|
-7
|
19.90
|
|
2023-10-12
|
0
|
2
|
-2
|
18.95
|
|
2023-10-11
|
2
|
0
|
2
|
|
|
2023-10-05
|
3
|
0
|
3
|
20.25
|
|
2023-10-02
|
10
|
0
|
10
|
19.95
|
|
2023-09-25
|
5
|
0
|
5
|
16.25
|
|
2023-09-12
|
1
|
0
|
1
|
18.10
|
|
2023-09-11
|
2
|
0
|
2
|
17.40
|
|
2023-09-04
|
2
|
0
|
2
|
18.50
|
|
2023-08-30
|
0
|
2
|
-2
|
18.45
|
|
2023-08-28
|
3
|
0
|
3
|
17.40
|
|
2023-08-07
|
2
|
0
|
2
|
18.90
|
|
2023-07-21
|
0
|
1
|
-1
|
19.70
|
|
2023-07-17
|
3
|
0
|
3
|
20.00
|
|
2023-07-14
|
2
|
0
|
2
|
21.05
|
|
2023-07-13
|
3
|
0
|
3
|
20.80
|
|
2023-07-11
|
7
|
0
|
7
|
20.75
|
|
2023-07-06
|
2
|
0
|
2
|
20.20
|
|
2023-07-05
|
5
|
0
|
5
|
19.65
|
|
2023-07-03
|
4
|
0
|
4
|
19.85
|
|
2023-06-30
|
3
|
0
|
3
|
19.95
|
|
2023-06-29
|
5
|
0
|
5
|
20.35
|
|
2023-06-27
|
5
|
0
|
5
|
20.30
|
|
2023-06-21
|
3
|
0
|
3
|
20.40
|
|
2023-06-19
|
6
|
0
|
6
|
21.90
|
|
2023-06-09
|
1
|
0
|
1
|
19.30
|
|
2023-06-08
|
4
|
0
|
4
|
19.50
|
|
2023-06-06
|
2
|
0
|
2
|
19.30
|
|
2023-05-12
|
5
|
1
|
4
|
21.40
|
|
2023-05-08
|
2
|
0
|
2
|
21.55
|
|
2023-04-25
|
2
|
30
|
-28
|
19.05
|
|
2023-04-24
|
30
|
0
|
30
|
19.50
|
|
2023-04-19
|
9
|
0
|
9
|
19.80
|
|
2023-04-18
|
5
|
30
|
-25
|
20.40
|
|
2023-04-12
|
20
|
0
|
20
|
18.40
|
|
2023-03-31
|
5
|
30
|
-25
|
19.55
|
|
2023-03-30
|
0
|
22
|
-22
|
18.15
|
|
2023-03-24
|
10
|
0
|
10
|
15.90
|
|
2023-03-21
|
10
|
0
|
10
|
16.35
|
|
2023-03-17
|
0
|
2
|
-2
|
14.15
|
|
2023-03-09
|
21
|
0
|
21
|
15.70
|
|
2023-02-22
|
0
|
2
|
-2
|
10.35
|
|
2023-02-21
|
1
|
0
|
1
|
10.30
|
|
2023-02-17
|
17
|
0
|
17
|
10.25
|
|
2023-02-16
|
1
|
0
|
1
|
10.30
|
|
2023-02-15
|
2
|
0
|
2
|
10.30
|
|
2022-12-01
|
0
|
1
|
-1
|
10.95
|
|
2022-11-01
|
0
|
1
|
-1
|
9.27
|
|
2022-10-31
|
0
|
10
|
-10
|
9.20
|
|
2022-10-24
|
0
|
2
|
-2
|
9.52
|
|
2022-10-17
|
0
|
4
|
-4
|
10.65
|
|
2022-09-06
|
3
|
0
|
3
|
13.15
|
|
2022-08-31
|
0
|
2
|
-2
|
13.00
|
|
2022-08-23
|
0
|
1
|
-1
|
12.90
|
|
2022-08-17
|
0
|
4
|
-4
|
13.00
|
|
2022-05-26
|
0
|
1
|
-1
|
15.60
|
|
2022-02-17
|
1
|
0
|
1
|
17.95
|
|
2022-01-06
|
0
|
2
|
-2
|
20.20
|
|
2022-01-05
|
0
|
10
|
-10
|
20.15
|
|
2021-12-29
|
5
|
0
|
5
|
20.70
|
|
2021-12-27
|
0
|
6
|
-6
|
22.05
|
|
2021-12-22
|
5
|
0
|
5
|
21.95
|
|
2021-12-14
|
10
|
0
|
10
|
20.95
|
|
2021-12-13
|
0
|
6
|
-6
|
22.45
|
|
2021-12-10
|
3
|
0
|
3
|
23.60
|
|
2021-12-09
|
4
|
0
|
4
|
23.50
|
|
2021-12-02
|
1
|
14
|
-13
|
25.00
|
|
2021-11-26
|
5
|
50
|
-45
|
22.25
|
|
2021-11-23
|
7
|
0
|
7
|
18.60
|
|
2021-11-18
|
6
|
0
|
6
|
19.20
|
|
2021-11-16
|
2
|
0
|
2
|
19.20
|
|
2021-11-15
|
6
|
0
|
6
|
19.15
|
|
2021-11-12
|
2
|
0
|
2
|
19.10
|
|
2021-11-11
|
0
|
4
|
-4
|
19.05
|
|
2021-11-10
|
6
|
0
|
6
|
18.90
|
|
2021-11-09
|
6
|
0
|
6
|
18.85
|
|
2021-11-08
|
10
|
0
|
10
|
18.75
|
|
2021-11-02
|
6
|
0
|
6
|
18.65
|
|
2021-11-01
|
8
|
0
|
8
|
19.20
|
|
2021-10-20
|
2
|
0
|
2
|
17.80
|
|
2021-10-18
|
20
|
0
|
20
|
17.60
|
|
2021-10-15
|
12
|
0
|
12
|
17.75
|
|
2021-10-14
|
4
|
1
|
3
|
17.70
|
|
2021-10-12
|
5
|
0
|
5
|
17.30
|
|
2021-06-02
|
0
|
1
|
-1
|
16.10
|
|
2021-05-31
|
1
|
0
|
1
|
15.90
|
|
2020-10-28
|
0
|
3
|
-3
|
17.05
|
|
2020-10-21
|
1
|
0
|
1
|
17.05
|
|
2020-10-14
|
1
|
0
|
1
|
17.00
|
|
2020-10-12
|
1
|
0
|
1
|
16.95
|
|
2020-07-22
|
0
|
2
|
-2
|
18.75
|
|
2020-07-15
|
0
|
3
|
-3
|
19.60
|
|
2020-05-06
|
1
|
7
|
-6
|
21.65
|
|
2020-04-20
|
5
|
0
|
5
|
23.05
|
|
2020-03-11
|
0
|
10
|
-10
|
25.80
|
|
2020-03-10
|
10
|
3
|
7
|
25.80
|
|
2019-10-14
|
0
|
8
|
-8
|
24.80
|
| 合計 | 675 | 682 | -7 | |
