| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
12
|
-12
|
24.15
|
|
2026-05-27
|
0
|
36
|
-36
|
25.30
|
|
2026-05-26
|
6
|
0
|
6
|
23.00
|
|
2026-05-25
|
6
|
0
|
6
|
22.50
|
|
2026-05-07
|
0
|
6
|
-6
|
23.30
|
|
2026-05-05
|
8
|
0
|
8
|
23.40
|
|
2026-04-27
|
0
|
5
|
-5
|
22.60
|
|
2026-04-17
|
16
|
1
|
15
|
22.45
|
|
2026-04-02
|
0
|
3
|
-3
|
22.50
|
|
2026-01-22
|
0
|
5
|
-5
|
21.95
|
|
2026-01-05
|
5
|
1
|
4
|
21.50
|
|
2026-01-02
|
5
|
0
|
5
|
21.60
|
|
2025-12-31
|
12
|
0
|
12
|
21.45
|
|
2025-12-29
|
2
|
0
|
2
|
21.65
|
|
2025-12-26
|
3
|
0
|
3
|
21.40
|
|
2025-12-24
|
2
|
0
|
2
|
21.55
|
|
2025-12-23
|
4
|
0
|
4
|
21.70
|
|
2025-12-18
|
2
|
0
|
2
|
22.00
|
|
2025-12-17
|
2
|
0
|
2
|
22.55
|
|
2025-12-11
|
2
|
0
|
2
|
22.90
|
|
2025-12-08
|
2
|
0
|
2
|
24.30
|
|
2025-11-20
|
0
|
5
|
-5
|
22.60
|
|
2025-11-12
|
0
|
0
|
0
|
22.95
|
|
2025-09-22
|
2
|
0
|
2
|
24.15
|
|
2025-07-18
|
0
|
6
|
-6
|
27.40
|
|
2025-07-11
|
0
|
16
|
-16
|
27.60
|
|
2025-07-07
|
2
|
0
|
2
|
27.90
|
|
2025-07-03
|
4
|
0
|
4
|
28.90
|
|
2025-06-27
|
0
|
3
|
-3
|
29.10
|
|
2025-06-19
|
11
|
1
|
10
|
29.70
|
|
2025-06-10
|
9
|
1
|
8
|
31.55
|
|
2025-03-17
|
2
|
8
|
-6
|
31.00
|
|
2025-03-13
|
4
|
0
|
4
|
31.20
|
|
2025-03-12
|
4
|
0
|
4
|
31.55
|
|
2025-03-11
|
0
|
8
|
-8
|
32.70
|
|
2025-03-07
|
0
|
4
|
-4
|
34.00
|
|
2025-03-05
|
7
|
0
|
7
|
34.45
|
|
2025-03-03
|
0
|
6
|
-6
|
34.80
|
|
2025-02-24
|
0
|
2
|
-2
|
37.75
|
|
2025-02-03
|
3
|
0
|
3
|
26.75
|
|
2025-01-22
|
3
|
0
|
3
|
27.65
|
|
2024-11-29
|
2
|
0
|
2
|
40.75
|
|
2024-11-20
|
0
|
2
|
-2
|
41.00
|
|
2024-11-06
|
2
|
0
|
2
|
41.30
|
|
2024-11-05
|
0
|
2
|
-2
|
41.85
|
|
2024-10-29
|
0
|
4
|
-4
|
42.45
|
|
2024-09-13
|
4
|
12
|
-8
|
47.30
|
|
2024-09-12
|
14
|
0
|
14
|
44.70
|
|
2024-09-03
|
4
|
0
|
4
|
59.20
|
|
2024-08-29
|
1
|
6
|
-5
|
61.90
|
|
2024-08-02
|
5
|
11
|
-6
|
62.60
|
|
2024-07-30
|
7
|
46
|
-39
|
61.80
|
|
2024-07-29
|
39
|
7
|
32
|
68.00
|
|
2024-07-04
|
2
|
17
|
-15
|
68.00
|
|
2024-06-28
|
17
|
0
|
17
|
57.00
|
|
2024-06-20
|
19
|
45
|
-26
|
46.75
|
|
2024-06-12
|
1
|
20
|
-19
|
29.60
|
|
2024-05-22
|
0
|
10
|
-10
|
22.35
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-04-16
|
0
|
5
|
-5
|
20.40
|
|
2024-01-30
|
0
|
3
|
-3
|
23.75
|
|
2023-12-15
|
3
|
0
|
3
|
23.10
|
|
2023-11-23
|
0
|
1
|
-1
|
23.00
|
|
2023-11-16
|
2
|
10
|
-8
|
22.30
|
|
2023-11-15
|
1
|
12
|
-11
|
22.00
|
|
2023-11-13
|
0
|
11
|
-11
|
22.45
|
|
2023-11-08
|
0
|
19
|
-19
|
22.90
|
|
2023-11-03
|
0
|
1
|
-1
|
23.50
|
|
2023-10-24
|
15
|
0
|
15
|
23.80
|
|
2023-10-19
|
29
|
4
|
25
|
24.35
|
|
2023-10-18
|
2
|
0
|
2
|
22.15
|
|
2023-10-13
|
20
|
0
|
20
|
22.40
|
|
2023-09-08
|
20
|
1
|
19
|
24.00
|
|
2023-09-04
|
0
|
5
|
-5
|
23.80
|
|
2023-08-31
|
2
|
0
|
2
|
23.70
|
|
2023-08-07
|
0
|
2
|
-2
|
22.85
|
|
2023-07-20
|
1
|
0
|
1
|
22.85
|
|
2023-06-21
|
0
|
3
|
-3
|
24.45
|
|
2023-06-09
|
0
|
4
|
-4
|
24.25
|
|
2023-05-08
|
0
|
3
|
-3
|
24.80
|
|
2023-04-28
|
0
|
9
|
-9
|
26.65
|
|
2023-04-27
|
0
|
15
|
-15
|
26.40
|
|
2023-04-21
|
0
|
25
|
-25
|
27.00
|
|
2023-04-17
|
2
|
20
|
-18
|
25.90
|
|
2023-03-28
|
40
|
19
|
21
|
20.60
|
|
2023-03-22
|
20
|
0
|
20
|
17.25
|
|
2023-03-13
|
2
|
20
|
-18
|
16.45
|
|
2023-03-08
|
0
|
2
|
-2
|
13.70
|
|
2023-01-04
|
0
|
3
|
-3
|
14.10
|
|
2022-12-28
|
1
|
0
|
1
|
13.85
|
|
2022-11-09
|
0
|
1
|
-1
|
13.15
|
|
2022-09-23
|
0
|
1
|
-1
|
14.25
|
|
2022-09-22
|
0
|
2
|
-2
|
14.20
|
|
2022-09-15
|
1
|
0
|
1
|
14.25
|
|
2022-09-05
|
0
|
3
|
-3
|
14.15
|
|
2022-05-19
|
1
|
0
|
1
|
12.05
|
|
2022-05-09
|
1
|
0
|
1
|
11.80
|
|
2022-05-05
|
1
|
0
|
1
|
12.05
|
|
2022-05-03
|
2
|
0
|
2
|
12.00
|
|
2022-04-29
|
2
|
0
|
2
|
12.40
|
|
2022-03-28
|
0
|
1
|
-1
|
14.20
|
|
2022-02-10
|
10
|
0
|
10
|
15.20
|
|
2022-02-07
|
10
|
0
|
10
|
15.10
|
|
2022-01-25
|
10
|
0
|
10
|
15.05
|
|
2022-01-06
|
10
|
0
|
10
|
14.55
|
|
2021-12-27
|
1
|
23
|
-22
|
17.00
|
|
2021-12-14
|
3
|
0
|
3
|
14.65
|
|
2021-12-02
|
10
|
0
|
10
|
13.95
|
|
2021-11-30
|
6
|
0
|
6
|
14.55
|
|
2021-11-26
|
18
|
1
|
17
|
14.90
|
|
2021-11-25
|
6
|
0
|
6
|
14.90
|
|
2021-11-19
|
3
|
0
|
3
|
14.70
|
|
2021-11-18
|
0
|
15
|
-15
|
15.15
|
|
2021-08-23
|
3
|
0
|
3
|
10.45
|
|
2021-08-12
|
0
|
4
|
-4
|
11.30
|
|
2021-08-11
|
4
|
0
|
4
|
11.65
|
|
2021-08-03
|
1
|
0
|
1
|
11.55
|
|
2021-07-29
|
0
|
2
|
-2
|
11.30
|
|
2021-06-25
|
0
|
5
|
-5
|
10.20
|
|
2021-06-24
|
5
|
0
|
5
|
10.35
|
|
2021-05-11
|
0
|
10
|
-10
|
11.90
|
|
2021-05-07
|
10
|
0
|
10
|
14.00
|
|
2021-04-28
|
0
|
10
|
-10
|
13.65
|
|
2020-08-14
|
1
|
0
|
1
|
7.75
|
|
2020-06-29
|
3
|
0
|
3
|
6.15
|
|
2020-06-04
|
3
|
0
|
3
|
5.65
|
|
2019-09-02
|
0
|
1
|
-1
|
6.31
|
|
2019-07-03
|
0
|
1
|
-1
|
6.99
|
| 合計 | 534 | 588 | -54 | |
