| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
0
|
218
|
-218
|
12.50
|
|
2026-04-28
|
0
|
8
|
-8
|
12.95
|
|
2026-03-23
|
28
|
0
|
28
|
13.60
|
|
2026-02-06
|
1
|
20
|
-19
|
12.50
|
|
2026-02-05
|
21
|
0
|
21
|
13.00
|
|
2026-01-28
|
0
|
15
|
-15
|
13.00
|
|
2026-01-20
|
0
|
21
|
-21
|
12.45
|
|
2026-01-14
|
0
|
15
|
-15
|
12.30
|
|
2026-01-09
|
0
|
10
|
-10
|
11.10
|
|
2026-01-08
|
0
|
30
|
-30
|
11.25
|
|
2026-01-07
|
0
|
13
|
-13
|
11.20
|
|
2026-01-05
|
0
|
18
|
-18
|
11.00
|
|
2026-01-02
|
0
|
18
|
-18
|
11.40
|
|
2025-12-29
|
0
|
5
|
-5
|
11.55
|
|
2025-12-26
|
1
|
9
|
-8
|
11.65
|
|
2025-12-23
|
1
|
6
|
-5
|
11.80
|
|
2025-12-22
|
0
|
5
|
-5
|
11.85
|
|
2025-12-19
|
10
|
5
|
5
|
11.55
|
|
2025-12-09
|
15
|
0
|
15
|
11.15
|
|
2025-12-08
|
17
|
0
|
17
|
11.10
|
|
2025-12-05
|
13
|
0
|
13
|
11.20
|
|
2025-12-04
|
20
|
60
|
-40
|
11.15
|
|
2025-12-03
|
25
|
0
|
25
|
11.15
|
|
2025-12-02
|
30
|
0
|
30
|
11.05
|
|
2025-12-01
|
40
|
0
|
40
|
10.80
|
|
2025-11-26
|
39
|
0
|
39
|
10.80
|
|
2025-11-25
|
5
|
0
|
5
|
10.55
|
|
2025-11-19
|
0
|
2
|
-2
|
10.70
|
|
2025-11-17
|
0
|
2
|
-2
|
10.80
|
|
2025-11-10
|
0
|
5
|
-5
|
11.10
|
|
2025-10-29
|
36
|
0
|
36
|
11.20
|
|
2025-08-21
|
0
|
12
|
-12
|
11.30
|
|
2025-08-12
|
30
|
0
|
30
|
11.25
|
|
2025-06-02
|
7
|
0
|
7
|
11.30
|
|
2025-05-14
|
20
|
0
|
20
|
12.80
|
|
2025-04-23
|
30
|
1
|
29
|
11.70
|
|
2025-04-16
|
30
|
0
|
30
|
12.25
|
|
2025-04-14
|
30
|
1
|
29
|
11.75
|
|
2025-04-11
|
13
|
0
|
13
|
11.65
|
|
2025-03-27
|
11
|
0
|
11
|
15.05
|
|
2025-03-21
|
12
|
0
|
12
|
15.40
|
|
2025-03-14
|
10
|
0
|
10
|
16.15
|
|
2025-02-10
|
51
|
20
|
31
|
16.30
|
|
2025-02-06
|
0
|
20
|
-20
|
16.90
|
|
2025-02-03
|
45
|
1
|
44
|
16.70
|
|
2025-01-16
|
0
|
9
|
-9
|
16.05
|
|
2024-12-25
|
110
|
0
|
110
|
16.70
|
|
2024-11-08
|
20
|
0
|
20
|
14.40
|
|
2024-11-07
|
10
|
1
|
9
|
14.80
|
|
2024-11-06
|
31
|
0
|
31
|
14.80
|
|
2024-11-05
|
10
|
1
|
9
|
14.20
|
|
2024-11-01
|
0
|
4
|
-4
|
14.25
|
|
2024-06-12
|
0
|
77
|
-77
|
12.55
|
|
2024-05-09
|
0
|
5
|
-5
|
11.15
|
|
2024-03-14
|
0
|
10
|
-10
|
12.35
|
|
2023-12-26
|
0
|
16
|
-16
|
13.25
|
|
2023-12-12
|
14
|
0
|
14
|
13.40
|
|
2023-12-07
|
33
|
0
|
33
|
13.40
|
|
2023-12-06
|
50
|
0
|
50
|
13.95
|
|
2023-11-23
|
14
|
0
|
14
|
13.40
|
|
2023-11-22
|
50
|
0
|
50
|
13.60
|
|
2023-11-21
|
14
|
0
|
14
|
13.50
|
|
2023-11-15
|
0
|
83
|
-83
|
13.65
|
|
2023-10-17
|
6
|
0
|
6
|
12.60
|
|
2023-10-12
|
23
|
0
|
23
|
13.00
|
|
2023-10-04
|
0
|
3
|
-3
|
12.25
|
|
2023-09-21
|
50
|
0
|
50
|
12.90
|
|
2023-08-29
|
0
|
10
|
-10
|
12.30
|
|
2023-08-23
|
0
|
16
|
-16
|
12.35
|
|
2023-08-21
|
5
|
0
|
5
|
12.20
|
|
2023-08-02
|
1
|
49
|
-48
|
13.10
|
|
2023-07-31
|
51
|
82
|
-31
|
14.00
|
|
2023-07-26
|
0
|
10
|
-10
|
12.75
|
|
2023-07-24
|
42
|
0
|
42
|
12.75
|
|
2023-07-21
|
0
|
43
|
-43
|
13.15
|
|
2023-07-05
|
0
|
17
|
-17
|
12.55
|
|
2023-07-04
|
41
|
0
|
41
|
13.00
|
|
2023-06-30
|
10
|
0
|
10
|
11.75
|
|
2023-06-20
|
37
|
0
|
37
|
11.65
|
|
2023-06-02
|
36
|
0
|
36
|
11.60
|
|
2023-05-19
|
0
|
20
|
-20
|
14.95
|
|
2023-03-31
|
0
|
16
|
-16
|
16.65
|
|
2023-03-30
|
0
|
12
|
-12
|
16.60
|
|
2023-03-01
|
10
|
0
|
10
|
16.85
|
|
2023-01-09
|
4
|
29
|
-25
|
17.75
|
|
2022-12-28
|
32
|
10
|
22
|
17.65
|
|
2022-12-27
|
2
|
27
|
-25
|
18.10
|
|
2022-12-23
|
65
|
25
|
40
|
18.00
|
|
2022-12-09
|
113
|
2
|
111
|
16.20
|
|
2022-11-22
|
0
|
8
|
-8
|
12.90
|
|
2022-10-17
|
0
|
6
|
-6
|
11.30
|
|
2022-10-03
|
3
|
0
|
3
|
11.60
|
|
2022-09-22
|
0
|
9
|
-9
|
12.70
|
|
2022-08-09
|
12
|
142
|
-130
|
15.30
|
|
2022-08-05
|
151
|
1
|
150
|
14.30
|
|
2022-05-10
|
0
|
1
|
-1
|
11.05
|
|
2021-11-15
|
0
|
13
|
-13
|
12.80
|
|
2021-11-08
|
27
|
1
|
26
|
12.15
|
|
2021-10-22
|
0
|
4
|
-4
|
10.70
|
|
2021-10-15
|
3
|
0
|
3
|
10.35
|
|
2021-09-15
|
0
|
2
|
-2
|
10.95
|
|
2021-09-06
|
0
|
4
|
-4
|
10.85
|
|
2021-08-24
|
0
|
6
|
-6
|
11.15
|
|
2021-08-23
|
0
|
5
|
-5
|
11.10
|
|
2021-07-09
|
5
|
0
|
5
|
11.65
|
|
2021-06-16
|
5
|
0
|
5
|
12.35
|
|
2021-06-11
|
0
|
10
|
-10
|
12.50
|
|
2021-03-09
|
0
|
20
|
-20
|
15.15
|
|
2020-08-24
|
0
|
43
|
-43
|
14.15
|
|
2020-06-05
|
35
|
0
|
35
|
15.85
|
|
2020-05-22
|
0
|
20
|
-20
|
15.15
|
|
2020-04-29
|
0
|
16
|
-16
|
15.75
|
|
2020-03-19
|
0
|
25
|
-25
|
13.25
|
|
2020-03-17
|
49
|
0
|
49
|
15.05
|
|
2020-02-27
|
0
|
18
|
-18
|
18.50
|
|
2020-01-20
|
5
|
0
|
5
|
19.70
|
|
2019-12-30
|
10
|
0
|
10
|
22.30
|
|
2019-12-25
|
1
|
39
|
-38
|
22.10
|
|
2019-12-24
|
20
|
0
|
20
|
22.00
|
|
2019-11-04
|
20
|
0
|
20
|
22.60
|
|
2019-11-01
|
30
|
1
|
29
|
22.45
|
|
2019-10-04
|
20
|
1
|
19
|
22.20
|
|
2019-10-02
|
0
|
14
|
-14
|
21.65
|
|
2019-09-05
|
0
|
10
|
-10
|
19.80
|
|
2019-08-07
|
0
|
45
|
-45
|
20.75
|
|
2019-07-18
|
0
|
10
|
-10
|
18.75
|
| 合計 | 1871 | 1591 | 280 | |
