| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
2
|
12
|
399.00
|
|
2026-06-02
|
1
|
15
|
-14
|
399.00
|
|
2026-05-15
|
63
|
2
|
61
|
358.50
|
|
2026-05-14
|
31
|
7
|
24
|
358.50
|
|
2026-04-23
|
41
|
16
|
25
|
346.00
|
|
2026-04-22
|
20
|
3
|
17
|
364.50
|
|
2026-02-23
|
95
|
323
|
-228
|
187.00
|
|
2026-01-23
|
32
|
303
|
-271
|
170.00
|
|
2026-01-19
|
89
|
23
|
66
|
168.00
|
|
2026-01-16
|
148
|
29
|
119
|
170.50
|
|
2025-12-23
|
22
|
70
|
-48
|
153.00
|
|
2025-12-10
|
14
|
48
|
-34
|
141.50
|
|
2025-12-03
|
45
|
6
|
39
|
139.50
|
|
2025-11-25
|
145
|
14
|
131
|
138.50
|
|
2025-11-17
|
138
|
19
|
119
|
151.00
|
|
2025-11-14
|
27
|
6
|
21
|
149.50
|
|
2025-11-13
|
260
|
40
|
220
|
156.50
|
|
2025-10-22
|
18
|
4
|
14
|
148.50
|
|
2025-10-02
|
50
|
1
|
49
|
160.50
|
|
2025-09-09
|
5
|
37
|
-32
|
160.00
|
|
2025-08-04
|
4
|
41
|
-37
|
147.00
|
|
2025-07-30
|
49
|
100
|
-51
|
145.00
|
|
2025-07-18
|
1
|
38
|
-37
|
136.00
|
|
2025-07-07
|
3
|
34
|
-31
|
125.00
|
|
2025-06-13
|
35
|
11
|
24
|
121.50
|
|
2025-04-30
|
1
|
50
|
-49
|
99.50
|
|
2025-04-28
|
51
|
15
|
36
|
98.60
|
|
2025-04-14
|
8
|
63
|
-55
|
97.00
|
|
2025-04-08
|
5
|
60
|
-55
|
93.60
|
|
2025-04-07
|
3
|
0
|
3
|
104.00
|
|
2025-03-20
|
27
|
12
|
15
|
131.50
|
|
2025-03-19
|
19
|
28
|
-9
|
129.50
|
|
2025-03-17
|
26
|
0
|
26
|
130.50
|
|
2025-02-14
|
103
|
55
|
48
|
156.50
|
|
2025-02-04
|
15
|
134
|
-119
|
152.50
|
|
2025-01-22
|
146
|
3
|
143
|
164.00
|
|
2024-12-24
|
32
|
6
|
26
|
162.50
|
|
2024-11-20
|
5
|
52
|
-47
|
155.50
|
|
2024-11-15
|
35
|
4
|
31
|
150.50
|
|
2024-11-13
|
14
|
84
|
-70
|
156.50
|
|
2024-11-12
|
59
|
17
|
42
|
146.00
|
|
2024-10-25
|
45
|
120
|
-75
|
146.00
|
|
2024-10-23
|
9
|
61
|
-52
|
161.00
|
|
2024-09-11
|
23
|
7
|
16
|
134.00
|
|
2024-09-03
|
28
|
99
|
-71
|
146.50
|
|
2024-09-02
|
28
|
65
|
-37
|
150.00
|
|
2024-08-23
|
18
|
0
|
18
|
135.00
|
|
2024-08-21
|
46
|
4
|
42
|
135.00
|
|
2024-08-19
|
23
|
6
|
17
|
142.00
|
|
2024-08-16
|
108
|
9
|
99
|
142.50
|
|
2024-08-09
|
156
|
4
|
152
|
132.00
|
|
2024-07-15
|
7
|
32
|
-25
|
186.00
|
|
2024-07-11
|
3
|
80
|
-77
|
195.00
|
|
2024-07-10
|
51
|
4
|
47
|
185.50
|
|
2024-07-08
|
26
|
2
|
24
|
187.00
|
|
2024-06-13
|
2
|
42
|
-40
|
153.00
|
|
2024-06-12
|
12
|
0
|
12
|
139.50
|
|
2024-06-06
|
0
|
12
|
-12
|
145.50
|
|
2024-06-03
|
7
|
0
|
7
|
142.00
|
|
2024-05-30
|
15
|
0
|
15
|
144.00
|
|
2024-05-24
|
10
|
0
|
10
|
143.50
|
|
2024-05-22
|
0
|
37
|
-37
|
148.00
|
|
2024-05-21
|
10
|
3
|
7
|
|
|
2024-05-15
|
5
|
24
|
-19
|
143.50
|
|
2024-05-13
|
13
|
2
|
11
|
137.50
|
|
2024-05-02
|
35
|
2
|
33
|
148.50
|
|
2024-04-29
|
0
|
23
|
-23
|
151.00
|
|
2024-04-11
|
2
|
12
|
-10
|
163.50
|
|
2024-03-14
|
0
|
7
|
-7
|
173.50
|
|
2024-02-29
|
11
|
212
|
-201
|
163.50
|
|
2024-02-20
|
6
|
44
|
-38
|
159.00
|
|
2024-02-15
|
205
|
63
|
142
|
147.00
|
|
2024-01-31
|
23
|
2
|
21
|
135.00
|
|
2024-01-30
|
38
|
16
|
22
|
134.00
|
|
2024-01-05
|
7
|
43
|
-36
|
132.00
|
|
2024-01-02
|
14
|
1
|
13
|
157.00
|
|
2023-11-20
|
9
|
1
|
8
|
151.00
|
|
2023-10-20
|
4
|
412
|
-408
|
142.50
|
|
2023-10-13
|
1
|
16
|
-15
|
155.00
|
|
2023-10-11
|
1
|
101
|
-100
|
|
|
2023-10-02
|
15
|
0
|
15
|
150.00
|
|
2023-09-18
|
203
|
13
|
190
|
154.50
|
|
2023-09-15
|
309
|
3
|
306
|
150.00
|
|
2023-08-30
|
19
|
134
|
-115
|
147.00
|
|
2023-08-29
|
100
|
14
|
86
|
134.00
|
|
2023-08-04
|
22
|
41
|
-19
|
131.50
|
|
2023-07-28
|
11
|
82
|
-71
|
128.50
|
|
2023-07-13
|
41
|
4
|
37
|
115.50
|
|
2023-07-11
|
0
|
21
|
-21
|
125.00
|
|
2023-07-06
|
55
|
15
|
40
|
120.00
|
|
2023-06-28
|
1
|
12
|
-11
|
118.50
|
|
2023-06-05
|
9
|
56
|
-47
|
115.50
|
|
2023-05-30
|
18
|
0
|
18
|
98.20
|
|
2023-05-25
|
0
|
10
|
-10
|
95.40
|
|
2023-05-04
|
0
|
13
|
-13
|
97.00
|
|
2023-04-27
|
10
|
0
|
10
|
88.20
|
|
2023-04-26
|
8
|
19
|
-11
|
88.70
|
|
2023-04-25
|
13
|
58
|
-45
|
89.70
|
|
2023-04-18
|
17
|
1
|
16
|
95.30
|
|
2023-04-14
|
25
|
323
|
-298
|
94.40
|
|
2023-03-30
|
28
|
5
|
23
|
90.40
|
|
2023-03-29
|
390
|
78
|
312
|
91.30
|
|
2023-03-27
|
6
|
64
|
-58
|
90.90
|
|
2023-03-24
|
92
|
34
|
58
|
90.10
|
|
2023-01-31
|
5
|
39
|
-34
|
88.60
|
|
2023-01-17
|
22
|
9
|
13
|
79.60
|
|
2022-12-28
|
22
|
0
|
22
|
67.70
|
|
2022-11-29
|
18
|
42
|
-24
|
77.40
|
|
2022-08-31
|
19
|
45
|
-26
|
76.20
|
|
2022-06-29
|
15
|
2
|
13
|
75.20
|
|
2022-06-23
|
1
|
11
|
-10
|
77.00
|
|
2022-06-07
|
4
|
21
|
-17
|
98.40
|
|
2022-05-16
|
2
|
30
|
-28
|
89.70
|
|
2022-05-12
|
5
|
38
|
-33
|
89.80
|
|
2022-05-06
|
6
|
33
|
-27
|
90.50
|
|
2022-04-11
|
52
|
21
|
31
|
96.70
|
|
2022-03-31
|
13
|
0
|
13
|
113.50
|
|
2022-03-29
|
0
|
35
|
-35
|
119.50
|
|
2022-03-25
|
2
|
18
|
-16
|
116.00
|
|
2022-02-21
|
73
|
1
|
72
|
119.00
|
|
2022-02-08
|
0
|
21
|
-21
|
133.50
|
|
2022-01-20
|
25
|
1
|
24
|
130.50
|
|
2022-01-17
|
9
|
3
|
6
|
130.00
|
|
2022-01-04
|
29
|
82
|
-53
|
140.50
|
|
2021-12-23
|
72
|
2
|
70
|
143.00
|
|
2021-11-16
|
30
|
6
|
24
|
134.00
|
|
2021-10-06
|
39
|
12
|
27
|
115.00
|
|
2021-09-03
|
34
|
8
|
26
|
138.00
|
|
2021-09-01
|
14
|
86
|
-72
|
139.50
|
|
2021-08-26
|
29
|
7
|
22
|
126.00
|
|
2021-08-25
|
44
|
14
|
30
|
129.00
|
|
2021-08-16
|
8
|
41
|
-33
|
118.00
|
|
2021-08-04
|
33
|
11
|
22
|
138.00
|
|
2021-08-02
|
22
|
4
|
18
|
134.00
|
|
2021-07-23
|
51
|
12
|
39
|
142.00
|
|
2021-07-21
|
18
|
51
|
-33
|
142.00
|
|
2021-07-16
|
2
|
16
|
-14
|
144.00
|
|
2021-07-14
|
24
|
59
|
-35
|
146.00
|
|
2021-07-13
|
95
|
39
|
56
|
144.50
|
|
2021-07-12
|
63
|
296
|
-233
|
148.00
|
|
2021-06-24
|
244
|
434
|
-190
|
130.00
|
|
2021-06-23
|
114
|
32
|
82
|
127.00
|
|
2021-06-22
|
286
|
21
|
265
|
123.00
|
|
2021-06-15
|
19
|
57
|
-38
|
117.50
|
|
2021-06-11
|
85
|
25
|
60
|
119.00
|
|
2021-05-31
|
0
|
31
|
-31
|
113.50
|
|
2021-05-28
|
35
|
6
|
29
|
112.00
|
|
2021-05-24
|
6
|
87
|
-81
|
99.60
|
|
2021-05-21
|
87
|
2
|
85
|
99.80
|
|
2021-04-13
|
2
|
53
|
-51
|
118.50
|
|
2021-04-12
|
18
|
50
|
-32
|
122.50
|
|
2021-03-16
|
62
|
1
|
61
|
106.50
|
|
2021-01-26
|
10
|
40
|
-30
|
118.00
|
|
2020-12-22
|
2
|
33
|
-31
|
105.50
|
|
2020-09-03
|
13
|
3
|
10
|
79.70
|
|
2020-08-25
|
0
|
10
|
-10
|
77.30
|
|
2020-08-18
|
16
|
0
|
16
|
83.60
|
|
2020-08-07
|
12
|
24
|
-12
|
88.70
|
|
2020-07-29
|
31
|
1
|
30
|
85.00
|
|
2020-06-23
|
1
|
23
|
-22
|
89.80
|
|
2020-05-27
|
0
|
13
|
-13
|
86.10
|
|
2020-05-22
|
37
|
1
|
36
|
83.00
|
|
2020-05-18
|
23
|
1
|
22
|
86.60
|
|
2020-05-15
|
22
|
0
|
22
|
90.90
|
|
2020-05-05
|
20
|
5
|
15
|
87.70
|
|
2020-04-30
|
41
|
6
|
35
|
88.80
|
|
2020-04-21
|
19
|
1
|
18
|
83.80
|
|
2020-04-20
|
0
|
18
|
-18
|
87.40
|
|
2020-01-08
|
6
|
43
|
-37
|
109.00
|
|
2019-12-27
|
1
|
31
|
-30
|
116.00
|
|
2019-11-18
|
4
|
76
|
-72
|
124.00
|
|
2019-11-13
|
77
|
8
|
69
|
127.00
|
|
2019-09-17
|
110
|
169
|
-59
|
105.50
|
|
2019-09-12
|
43
|
23
|
20
|
97.20
|
|
2019-09-06
|
16
|
42
|
-26
|
96.30
|
|
2019-08-30
|
21
|
43
|
-22
|
93.30
|
|
2019-08-13
|
27
|
267
|
-240
|
99.10
|
|
2019-08-12
|
283
|
26
|
257
|
103.00
|
|
2019-08-08
|
15
|
81
|
-66
|
104.00
|
|
2019-07-30
|
12
|
43
|
-31
|
99.60
|
|
2019-07-29
|
34
|
7
|
27
|
102.50
|
| 合計 | 7046 | 7296 | -250 | |
