| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
33
|
151
|
-118
|
266.50
|
|
2026-05-28
|
45
|
251
|
-206
|
261.00
|
|
2026-05-22
|
84
|
32
|
52
|
271.00
|
|
2026-05-13
|
37
|
5
|
32
|
255.00
|
|
2026-05-08
|
0
|
14
|
-14
|
281.50
|
|
2026-04-30
|
158
|
49
|
109
|
270.50
|
|
2026-04-29
|
137
|
64
|
73
|
253.50
|
|
2026-04-27
|
41
|
5
|
36
|
224.50
|
|
2026-04-22
|
2
|
62
|
-60
|
219.00
|
|
2026-04-21
|
5
|
27
|
-22
|
204.50
|
|
2026-04-13
|
174
|
26
|
148
|
194.00
|
|
2026-04-02
|
80
|
21
|
59
|
149.00
|
|
2026-04-01
|
35
|
9
|
26
|
145.00
|
|
2026-03-31
|
27
|
0
|
27
|
132.50
|
|
2026-03-27
|
23
|
0
|
23
|
149.00
|
|
2026-03-24
|
2
|
28
|
-26
|
146.00
|
|
2026-03-23
|
2
|
41
|
-39
|
143.00
|
|
2026-03-13
|
5
|
96
|
-91
|
152.00
|
|
2026-02-24
|
100
|
1927
|
-1827
|
143.00
|
|
2026-02-23
|
135
|
28
|
107
|
157.50
|
|
2026-02-11
|
35
|
79
|
-44
|
152.00
|
|
2026-02-09
|
36
|
76
|
-40
|
142.00
|
|
2026-02-05
|
213
|
67
|
146
|
142.00
|
|
2026-02-03
|
4
|
110
|
-106
|
129.00
|
|
2026-01-30
|
68
|
344
|
-276
|
128.00
|
|
2026-01-28
|
501
|
154
|
347
|
131.00
|
|
2026-01-26
|
1530
|
329
|
1201
|
116.00
|
|
2026-01-15
|
4
|
411
|
-407
|
89.60
|
|
2026-01-12
|
33
|
0
|
33
|
91.00
|
|
2026-01-02
|
410
|
17
|
393
|
96.10
|
|
2025-12-22
|
31
|
84
|
-53
|
93.50
|
|
2025-12-19
|
51
|
13
|
38
|
90.20
|
|
2025-12-18
|
266
|
132
|
134
|
90.30
|
|
2025-12-16
|
24
|
215
|
-191
|
89.20
|
|
2025-12-15
|
61
|
8
|
53
|
92.60
|
|
2025-12-01
|
253
|
78
|
175
|
96.60
|
|
2025-11-26
|
83
|
15
|
68
|
93.30
|
|
2025-10-13
|
26
|
86
|
-60
|
82.90
|
|
2025-10-09
|
3
|
34
|
-31
|
82.00
|
|
2025-09-30
|
12
|
1
|
11
|
81.00
|
|
2025-09-25
|
9
|
34
|
-25
|
80.70
|
|
2025-09-23
|
2
|
23
|
-21
|
82.30
|
|
2025-09-17
|
10
|
40
|
-30
|
81.70
|
|
2025-09-15
|
36
|
0
|
36
|
79.00
|
|
2025-08-27
|
18
|
1
|
17
|
80.70
|
|
2025-08-07
|
41
|
9
|
32
|
78.20
|
|
2025-08-01
|
29
|
4
|
25
|
72.10
|
|
2025-07-29
|
1
|
16
|
-15
|
72.00
|
|
2025-07-25
|
10
|
1
|
9
|
73.40
|
|
2025-06-13
|
25
|
7
|
18
|
80.10
|
|
2025-05-02
|
2
|
23
|
-21
|
78.60
|
|
2025-03-24
|
40
|
1037
|
-997
|
103.00
|
|
2025-03-14
|
54
|
2
|
52
|
109.00
|
|
2025-03-04
|
44
|
1
|
43
|
101.50
|
|
2025-03-03
|
118
|
3
|
115
|
102.00
|
|
2025-02-26
|
23
|
11
|
12
|
106.50
|
|
2025-02-03
|
14
|
117
|
-103
|
109.00
|
|
2025-01-02
|
90
|
43
|
47
|
109.50
|
|
2024-11-28
|
13
|
66
|
-53
|
110.00
|
|
2024-11-20
|
26
|
2
|
24
|
114.00
|
|
2024-11-11
|
84
|
323
|
-239
|
119.00
|
|
2024-11-07
|
337
|
115
|
222
|
126.00
|
|
2024-11-06
|
33
|
529
|
-496
|
126.00
|
|
2024-11-04
|
180
|
14
|
166
|
127.00
|
|
2024-10-29
|
85
|
24
|
61
|
127.00
|
|
2024-10-25
|
111
|
229
|
-118
|
128.00
|
|
2024-10-24
|
563
|
117
|
446
|
123.00
|
|
2024-10-23
|
119
|
756
|
-637
|
132.50
|
|
2024-10-22
|
27
|
365
|
-338
|
126.00
|
|
2024-10-21
|
125
|
13
|
112
|
120.50
|
|
2024-10-17
|
105
|
48
|
57
|
123.00
|
|
2024-10-16
|
213
|
423
|
-210
|
124.00
|
|
2024-10-14
|
195
|
50
|
145
|
121.00
|
|
2024-10-11
|
124
|
346
|
-222
|
119.00
|
|
2024-10-09
|
282
|
175
|
107
|
114.00
|
|
2024-10-04
|
158
|
31
|
127
|
104.00
|
|
2024-10-01
|
77
|
8
|
69
|
101.00
|
|
2024-09-30
|
121
|
22
|
99
|
100.00
|
|
2024-09-27
|
168
|
28
|
140
|
100.00
|
|
2024-09-26
|
64
|
211
|
-147
|
100.50
|
|
2024-09-25
|
76
|
12
|
64
|
94.90
|
|
2024-09-24
|
113
|
32
|
81
|
94.60
|
|
2024-09-23
|
86
|
6
|
80
|
94.20
|
|
2024-09-20
|
215
|
4
|
211
|
94.30
|
|
2024-09-19
|
148
|
25
|
123
|
95.80
|
|
2024-09-18
|
193
|
23
|
170
|
93.60
|
|
2024-09-12
|
193
|
15
|
178
|
90.50
|
|
2024-09-11
|
33
|
221
|
-188
|
85.60
|
|
2024-09-09
|
11
|
62
|
-51
|
87.20
|
|
2024-09-06
|
91
|
26
|
65
|
87.90
|
|
2024-08-19
|
66
|
7
|
59
|
103.50
|
|
2024-08-08
|
109
|
38
|
71
|
98.90
|
|
2024-07-26
|
97
|
635
|
-538
|
120.50
|
|
2024-07-16
|
26
|
2
|
24
|
140.00
|
|
2024-07-12
|
2
|
34
|
-32
|
138.50
|
|
2024-07-10
|
53
|
1
|
52
|
132.50
|
|
2024-07-05
|
222
|
99
|
123
|
143.50
|
|
2024-07-03
|
5
|
47
|
-42
|
|
|
2024-07-02
|
60
|
10
|
50
|
130.50
|
|
2024-06-26
|
26
|
245
|
-219
|
132.00
|
|
2024-06-25
|
111
|
36
|
75
|
120.00
|
|
2024-06-11
|
440
|
119
|
321
|
113.50
|
|
2024-05-10
|
149
|
53
|
96
|
84.00
|
|
2024-05-08
|
91
|
288
|
-197
|
84.20
|
|
2024-04-30
|
88
|
164
|
-76
|
73.50
|
|
2024-04-22
|
83
|
29
|
54
|
65.10
|
|
2024-04-18
|
28
|
82
|
-54
|
69.40
|
|
2024-04-10
|
78
|
213
|
-135
|
70.60
|
|
2024-03-26
|
227
|
71
|
156
|
60.10
|
|
2024-03-04
|
78
|
24
|
54
|
50.90
|
|
2024-02-23
|
7
|
112
|
-105
|
48.30
|
|
2024-02-16
|
154
|
17
|
137
|
51.20
|
|
2024-02-15
|
0
|
67
|
-67
|
49.95
|
|
2024-02-05
|
50
|
8
|
42
|
48.75
|
|
2024-01-04
|
191
|
509
|
-318
|
49.35
|
|
2024-01-03
|
442
|
74
|
368
|
52.00
|
|
2023-12-27
|
20
|
45
|
-25
|
43.60
|
|
2023-12-25
|
2
|
52
|
-50
|
44.00
|
|
2023-12-20
|
31
|
1
|
30
|
42.80
|
|
2023-12-13
|
9
|
109
|
-100
|
43.90
|
|
2023-11-08
|
8
|
101
|
-93
|
49.05
|
|
2023-10-24
|
4
|
81
|
-77
|
47.60
|
|
2023-10-17
|
6
|
100
|
-94
|
50.60
|
|
2023-10-12
|
207
|
91
|
116
|
52.50
|
|
2023-09-26
|
9
|
94
|
-85
|
45.70
|
|
2023-09-19
|
11
|
56
|
-45
|
47.10
|
|
2023-09-18
|
143
|
12
|
131
|
48.15
|
|
2023-09-12
|
45
|
10
|
35
|
44.05
|
|
2023-09-11
|
11
|
217
|
-206
|
44.35
|
|
2023-09-06
|
76
|
5
|
71
|
46.05
|
|
2023-09-04
|
164
|
3
|
161
|
42.65
|
|
2023-08-30
|
2
|
40
|
-38
|
41.95
|
|
2023-08-29
|
6
|
93
|
-87
|
42.50
|
|
2023-08-17
|
64
|
11
|
53
|
47.95
|
|
2023-08-14
|
1
|
18
|
-17
|
45.00
|
|
2023-07-31
|
130
|
47
|
83
|
46.30
|
|
2023-07-24
|
32
|
0
|
32
|
46.70
|
|
2023-06-26
|
6
|
32
|
-26
|
44.20
|
|
2023-06-13
|
3
|
62
|
-59
|
43.50
|
|
2023-06-06
|
27
|
67
|
-40
|
40.45
|
|
2023-05-11
|
1
|
30
|
-29
|
27.30
|
|
2023-05-09
|
0
|
20
|
-20
|
27.45
|
|
2023-05-03
|
48
|
0
|
48
|
28.80
|
|
2023-03-01
|
0
|
20
|
-20
|
23.25
|
|
2023-02-22
|
10
|
59
|
-49
|
23.60
|
|
2023-01-16
|
0
|
13
|
-13
|
21.50
|
|
2022-12-26
|
0
|
26
|
-26
|
21.95
|
|
2022-12-06
|
29
|
78
|
-49
|
25.55
|
|
2022-11-28
|
335
|
198
|
137
|
22.85
|
|
2022-11-23
|
30
|
2
|
28
|
18.30
|
|
2022-11-22
|
3
|
19
|
-16
|
18.15
|
|
2022-10-14
|
10
|
0
|
10
|
17.00
|
|
2022-09-27
|
3
|
18
|
-15
|
19.45
|
|
2022-08-11
|
20
|
0
|
20
|
25.25
|
|
2022-08-01
|
1
|
17
|
-16
|
26.30
|
|
2022-07-26
|
2
|
20
|
-18
|
26.90
|
|
2022-07-19
|
10
|
0
|
10
|
27.75
|
|
2022-06-17
|
2
|
46
|
-44
|
31.85
|
|
2022-04-11
|
2
|
64
|
-62
|
42.15
|
|
2022-04-07
|
25
|
3
|
22
|
44.20
|
|
2022-03-21
|
1
|
14
|
-13
|
43.40
|
|
2022-03-10
|
13
|
1
|
12
|
42.10
|
|
2022-03-08
|
7
|
51
|
-44
|
41.25
|
|
2022-01-11
|
18
|
4
|
14
|
46.00
|
|
2022-01-07
|
7
|
131
|
-124
|
47.55
|
|
2021-12-29
|
0
|
25
|
-25
|
52.20
|
|
2021-11-22
|
61
|
11
|
50
|
59.60
|
|
2021-11-11
|
29
|
81
|
-52
|
58.00
|
|
2021-11-08
|
70
|
7
|
63
|
55.70
|
|
2021-11-05
|
43
|
289
|
-246
|
57.80
|
|
2021-11-04
|
440
|
119
|
321
|
58.70
|
|
2021-11-02
|
271
|
512
|
-241
|
62.50
|
|
2021-10-27
|
314
|
142
|
172
|
59.70
|
|
2021-10-04
|
83
|
591
|
-508
|
50.30
|
|
2021-09-28
|
152
|
257
|
-105
|
61.30
|
|
2021-09-24
|
930
|
316
|
614
|
62.30
|
|
2021-09-13
|
42
|
9
|
33
|
51.80
|
|
2021-08-13
|
31
|
112
|
-81
|
49.50
|
|
2021-08-12
|
134
|
47
|
87
|
52.00
|
|
2021-08-03
|
32
|
100
|
-68
|
59.80
|
|
2021-08-02
|
121
|
54
|
67
|
58.50
|
|
2021-07-28
|
125
|
61
|
64
|
56.60
|
|
2021-07-20
|
188
|
41
|
147
|
61.40
|
|
2021-07-14
|
128
|
261
|
-133
|
50.70
|
|
2021-07-06
|
231
|
2681
|
-2450
|
48.25
|
|
2021-07-05
|
2490
|
12
|
2478
|
48.05
|
|
2021-06-18
|
105
|
30
|
75
|
32.50
|
|
2021-06-16
|
132
|
86
|
46
|
32.95
|
|
2021-06-15
|
16
|
62
|
-46
|
31.00
|
|
2021-06-07
|
50
|
410
|
-360
|
31.45
|
|
2021-06-03
|
102
|
3
|
99
|
29.35
|
|
2021-05-13
|
1
|
62
|
-61
|
26.05
|
|
2021-05-10
|
11
|
209
|
-198
|
30.55
|
|
2021-05-06
|
210
|
0
|
210
|
31.80
|
|
2021-03-05
|
36
|
4
|
32
|
20.00
|
|
2021-02-03
|
11
|
57
|
-46
|
18.25
|
|
2021-01-26
|
47
|
17
|
30
|
17.60
|
|
2021-01-20
|
27
|
0
|
27
|
17.20
|
|
2021-01-05
|
116
|
71
|
45
|
19.65
|
|
2021-01-04
|
10
|
75
|
-65
|
20.10
|
|
2020-12-31
|
85
|
24
|
61
|
19.40
|
|
2020-09-23
|
33
|
1
|
32
|
11.80
|
|
2020-08-10
|
0
|
57
|
-57
|
9.14
|
|
2020-07-28
|
40
|
0
|
40
|
8.38
|
|
2020-07-16
|
18
|
6
|
12
|
9.15
|
|
2020-06-10
|
9
|
0
|
9
|
7.59
|
|
2020-05-18
|
0
|
10
|
-10
|
7.38
|
|
2020-05-05
|
0
|
10
|
-10
|
7.58
|
|
2020-01-06
|
10
|
0
|
10
|
8.77
|
|
2019-10-04
|
0
|
10
|
-10
|
8.19
|
|
2019-09-11
|
0
|
4
|
-4
|
8.19
|
|
2019-09-06
|
0
|
5
|
-5
|
8.25
|
|
2019-07-11
|
10
|
0
|
10
|
8.21
|
| 合計 | 21175 | 22888 | -1713 | |
