| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
66
|
32
|
34
|
70.00
|
|
2026-05-05
|
1
|
24
|
-23
|
62.80
|
|
2026-03-16
|
90
|
28
|
62
|
60.00
|
|
2026-03-12
|
94
|
1
|
93
|
60.10
|
|
2026-03-09
|
73
|
34
|
39
|
60.40
|
|
2026-02-11
|
0
|
33
|
-33
|
62.60
|
|
2026-01-23
|
41
|
0
|
41
|
62.00
|
|
2026-01-21
|
6
|
65
|
-59
|
62.80
|
|
2025-12-30
|
1
|
24
|
-23
|
61.10
|
|
2025-12-03
|
18
|
75
|
-57
|
63.30
|
|
2025-11-19
|
2
|
28
|
-26
|
54.90
|
|
2025-10-02
|
70
|
0
|
70
|
54.60
|
|
2025-09-25
|
5
|
138
|
-133
|
57.90
|
|
2025-09-23
|
11
|
603
|
-592
|
55.30
|
|
2025-09-01
|
11
|
70
|
-59
|
55.30
|
|
2025-08-22
|
7
|
37
|
-30
|
56.30
|
|
2025-08-18
|
622
|
81
|
541
|
58.80
|
|
2025-08-13
|
110
|
2
|
108
|
53.70
|
|
2025-07-31
|
58
|
20
|
38
|
52.20
|
|
2025-07-22
|
11
|
37
|
-26
|
51.50
|
|
2025-07-08
|
22
|
1
|
21
|
48.95
|
|
2025-07-07
|
7
|
0
|
7
|
49.20
|
|
2025-07-02
|
60
|
0
|
60
|
48.80
|
|
2025-06-27
|
66
|
1
|
65
|
50.10
|
|
2025-05-19
|
136
|
42
|
94
|
61.50
|
|
2025-03-31
|
25
|
3
|
22
|
64.40
|
|
2025-03-18
|
34
|
101
|
-67
|
73.50
|
|
2025-03-13
|
82
|
12
|
70
|
70.70
|
|
2025-03-05
|
172
|
52
|
120
|
73.80
|
|
2025-01-21
|
25
|
1
|
24
|
57.10
|
|
2025-01-14
|
6
|
32
|
-26
|
59.40
|
|
2024-12-05
|
30
|
2
|
28
|
57.90
|
|
2024-10-08
|
25
|
58
|
-33
|
55.60
|
|
2024-09-04
|
4
|
30
|
-26
|
52.00
|
|
2024-08-28
|
0
|
20
|
-20
|
53.30
|
|
2024-08-23
|
0
|
10
|
-10
|
53.00
|
|
2024-08-21
|
1
|
63
|
-62
|
52.80
|
|
2024-08-09
|
5
|
52
|
-47
|
52.50
|
|
2024-07-19
|
66
|
8
|
58
|
50.80
|
|
2024-07-11
|
35
|
9
|
26
|
54.00
|
|
2024-06-26
|
4
|
93
|
-89
|
58.10
|
|
2024-06-21
|
6
|
45
|
-39
|
56.20
|
|
2024-06-06
|
1
|
42
|
-41
|
60.50
|
|
2024-06-04
|
59
|
6
|
53
|
58.20
|
|
2024-06-03
|
21
|
55
|
-34
|
59.40
|
|
2024-05-07
|
14
|
143
|
-129
|
57.60
|
|
2024-04-24
|
38
|
203
|
-165
|
54.00
|
|
2024-04-23
|
7
|
101
|
-94
|
54.60
|
|
2024-04-19
|
317
|
53
|
264
|
55.30
|
|
2024-04-09
|
5
|
57
|
-52
|
54.40
|
|
2024-03-15
|
39
|
2
|
37
|
52.50
|
|
2024-03-14
|
22
|
0
|
22
|
53.80
|
|
2024-01-29
|
21
|
3
|
18
|
49.30
|
|
2024-01-12
|
1
|
23
|
-22
|
50.00
|
|
2023-12-01
|
56
|
187
|
-131
|
51.80
|
|
2023-11-15
|
22
|
0
|
22
|
44.70
|
|
2023-11-08
|
0
|
18
|
-18
|
47.30
|
|
2023-11-02
|
10
|
52
|
-42
|
45.95
|
|
2023-10-20
|
92
|
46
|
46
|
46.90
|
|
2023-10-19
|
10
|
84
|
-74
|
48.70
|
|
2023-10-11
|
43
|
9
|
34
|
|
|
2023-10-05
|
29
|
0
|
29
|
45.45
|
|
2023-09-28
|
60
|
15
|
45
|
47.85
|
|
2023-09-22
|
54
|
13
|
41
|
48.30
|
|
2023-09-06
|
38
|
2
|
36
|
45.65
|
|
2023-08-25
|
26
|
0
|
26
|
45.10
|
|
2023-08-21
|
163
|
43
|
120
|
46.30
|
|
2023-08-17
|
2
|
98
|
-96
|
44.60
|
|
2023-08-15
|
53
|
2
|
51
|
42.60
|
|
2023-08-14
|
68
|
3
|
65
|
42.00
|
|
2023-08-04
|
21
|
3
|
18
|
43.90
|
|
2023-07-20
|
0
|
14
|
-14
|
43.50
|
|
2023-07-18
|
9
|
30
|
-21
|
43.00
|
|
2023-06-09
|
31
|
4
|
27
|
49.30
|
|
2023-05-26
|
90
|
25
|
65
|
49.05
|
|
2023-05-25
|
57
|
3
|
54
|
50.80
|
|
2023-05-24
|
74
|
0
|
74
|
52.20
|
|
2023-05-10
|
5
|
49
|
-44
|
55.10
|
|
2023-05-08
|
0
|
33
|
-33
|
52.60
|
|
2023-05-05
|
74
|
17
|
57
|
51.90
|
|
2023-04-28
|
1
|
96
|
-95
|
54.40
|
|
2023-04-27
|
48
|
9
|
39
|
51.90
|
|
2023-04-26
|
39
|
0
|
39
|
51.90
|
|
2023-04-20
|
2
|
18
|
-16
|
55.90
|
|
2023-04-19
|
0
|
26
|
-26
|
56.10
|
|
2023-04-11
|
0
|
24
|
-24
|
57.00
|
|
2023-03-09
|
8
|
44
|
-36
|
59.60
|
|
2023-03-08
|
120
|
28
|
92
|
59.50
|
|
2023-02-24
|
126
|
289
|
-163
|
61.00
|
|
2023-02-21
|
1
|
27
|
-26
|
50.90
|
|
2023-02-17
|
37
|
1
|
36
|
49.80
|
|
2023-02-13
|
0
|
32
|
-32
|
50.90
|
|
2023-02-10
|
8
|
3
|
5
|
51.80
|
|
2023-02-03
|
35
|
2
|
33
|
50.30
|
|
2023-01-17
|
0
|
23
|
-23
|
49.80
|
|
2023-01-16
|
18
|
1
|
17
|
49.00
|
|
2023-01-11
|
13
|
5
|
8
|
47.75
|
|
2022-12-15
|
6
|
69
|
-63
|
50.50
|
|
2022-11-11
|
28
|
65
|
-37
|
39.60
|
|
2022-11-10
|
24
|
2
|
22
|
38.50
|
|
2022-10-27
|
0
|
20
|
-20
|
36.35
|
|
2022-10-17
|
25
|
55
|
-30
|
35.35
|
|
2022-10-12
|
45
|
9
|
36
|
36.90
|
|
2022-10-04
|
13
|
128
|
-115
|
38.75
|
|
2022-09-08
|
3
|
28
|
-25
|
37.00
|
|
2022-09-07
|
48
|
11
|
37
|
37.20
|
|
2022-09-05
|
29
|
4
|
25
|
36.70
|
|
2022-08-31
|
33
|
76
|
-43
|
38.15
|
|
2022-08-23
|
34
|
10
|
24
|
40.10
|
|
2022-08-22
|
15
|
60
|
-45
|
40.55
|
|
2022-08-18
|
44
|
9
|
35
|
42.85
|
|
2022-08-09
|
30
|
2
|
28
|
41.30
|
|
2022-08-08
|
21
|
0
|
21
|
40.90
|
|
2022-07-29
|
17
|
123
|
-106
|
41.90
|
|
2022-07-26
|
4
|
48
|
-44
|
42.15
|
|
2022-07-21
|
314
|
39
|
275
|
43.30
|
|
2022-07-19
|
76
|
14
|
62
|
41.50
|
|
2022-07-04
|
30
|
14
|
16
|
39.55
|
|
2022-06-17
|
6
|
49
|
-43
|
51.80
|
|
2022-05-27
|
41
|
184
|
-143
|
62.80
|
|
2022-05-26
|
109
|
28
|
81
|
61.20
|
|
2022-05-23
|
41
|
161
|
-120
|
61.30
|
|
2022-05-13
|
78
|
22
|
56
|
60.50
|
|
2022-04-12
|
14
|
1
|
13
|
57.10
|
|
2022-03-10
|
34
|
200
|
-166
|
65.60
|
|
2022-03-04
|
110
|
39
|
71
|
61.50
|
|
2022-03-03
|
12
|
159
|
-147
|
61.80
|
|
2022-02-25
|
40
|
112
|
-72
|
60.50
|
|
2022-02-22
|
54
|
214
|
-160
|
60.30
|
|
2022-02-21
|
119
|
72
|
47
|
61.10
|
|
2022-02-09
|
32
|
130
|
-98
|
58.30
|
|
2022-01-19
|
21
|
86
|
-65
|
55.20
|
|
2022-01-18
|
23
|
4
|
19
|
57.60
|
|
2021-12-29
|
113
|
11
|
102
|
61.10
|
|
2021-12-28
|
15
|
138
|
-123
|
61.00
|
|
2021-12-24
|
119
|
47
|
72
|
62.00
|
|
2021-12-16
|
88
|
40
|
48
|
59.70
|
|
2021-12-10
|
11
|
153
|
-142
|
60.10
|
|
2021-11-26
|
18
|
218
|
-200
|
52.00
|
|
2021-11-23
|
35
|
115
|
-80
|
52.90
|
|
2021-11-09
|
47
|
146
|
-99
|
56.50
|
|
2021-11-08
|
26
|
94
|
-68
|
55.20
|
|
2021-11-05
|
7
|
64
|
-57
|
53.60
|
|
2021-11-03
|
60
|
186
|
-126
|
53.90
|
|
2021-11-02
|
12
|
54
|
-42
|
52.70
|
|
2021-10-22
|
205
|
107
|
98
|
52.00
|
|
2021-10-18
|
116
|
301
|
-185
|
56.60
|
|
2021-10-12
|
244
|
100
|
144
|
65.70
|
|
2021-10-07
|
43
|
310
|
-267
|
72.10
|
|
2021-10-04
|
597
|
472
|
125
|
65.90
|
|
2021-10-01
|
577
|
264
|
313
|
62.90
|
|
2021-09-24
|
103
|
56
|
47
|
65.00
|
|
2021-09-23
|
115
|
41
|
74
|
64.00
|
|
2021-09-22
|
59
|
12
|
47
|
62.00
|
|
2021-09-17
|
34
|
16
|
18
|
63.50
|
|
2021-06-25
|
443
|
1042
|
-599
|
79.00
|
|
2021-06-22
|
1353
|
452
|
901
|
82.70
|
|
2021-05-17
|
29
|
304
|
-275
|
43.35
|
|
2021-05-04
|
265
|
130
|
135
|
63.20
|
|
2021-04-26
|
121
|
405
|
-284
|
67.90
|
|
2021-04-21
|
92
|
275
|
-183
|
61.90
|
|
2021-04-20
|
191
|
563
|
-372
|
56.30
|
|
2021-04-07
|
64
|
13
|
51
|
42.05
|
|
2021-04-06
|
108
|
10
|
98
|
42.05
|
|
2021-03-29
|
189
|
55
|
134
|
39.40
|
|
2021-03-09
|
106
|
9
|
97
|
36.70
|
|
2021-03-05
|
115
|
12
|
103
|
36.00
|
|
2021-02-23
|
1
|
84
|
-83
|
35.10
|
|
2021-01-12
|
375
|
14
|
361
|
35.55
|
|
2020-12-18
|
255
|
77
|
178
|
34.00
|
|
2020-11-24
|
50
|
10
|
40
|
30.55
|
|
2020-11-02
|
7
|
160
|
-153
|
28.80
|
|
2020-10-27
|
2
|
20
|
-18
|
29.70
|
|
2020-10-23
|
0
|
30
|
-30
|
29.50
|
|
2020-10-20
|
25
|
0
|
25
|
29.00
|
|
2020-10-19
|
55
|
0
|
55
|
29.00
|
|
2020-10-06
|
206
|
310
|
-104
|
32.75
|
|
2020-10-05
|
297
|
20
|
277
|
32.90
|
|
2020-09-16
|
13
|
0
|
13
|
29.20
|
|
2020-09-14
|
0
|
16
|
-16
|
29.50
|
|
2020-09-11
|
7
|
43
|
-36
|
29.60
|
|
2020-09-10
|
0
|
72
|
-72
|
30.10
|
|
2020-09-07
|
132
|
11
|
121
|
31.25
|
|
2020-07-28
|
21
|
0
|
21
|
26.35
|
|
2020-07-10
|
0
|
31
|
-31
|
28.95
|
|
2020-06-24
|
17
|
2
|
15
|
31.00
|
|
2020-04-07
|
0
|
100
|
-100
|
26.75
|
|
2020-04-01
|
116
|
11
|
105
|
26.55
|
|
2020-03-30
|
12
|
0
|
12
|
25.50
|
|
2020-03-25
|
0
|
51
|
-51
|
24.80
|
|
2020-03-20
|
0
|
31
|
-31
|
24.00
|
|
2020-03-18
|
43
|
0
|
43
|
24.90
|
|
2020-03-16
|
31
|
0
|
31
|
26.00
|
|
2020-03-13
|
0
|
40
|
-40
|
27.15
|
|
2019-12-30
|
10
|
0
|
10
|
33.05
|
|
2019-11-13
|
10
|
0
|
10
|
32.95
|
|
2019-09-04
|
0
|
41
|
-41
|
35.90
|
|
2019-07-22
|
52
|
246
|
-194
|
38.30
|
|
2019-07-15
|
0
|
12
|
-12
|
33.15
|
|
2019-07-12
|
1
|
20
|
-19
|
33.10
|
|
2019-07-11
|
1
|
38
|
-37
|
33.15
|
|
2019-07-08
|
39
|
0
|
39
|
34.50
|
|
2019-07-03
|
17
|
1
|
16
|
34.10
|
| 合計 | 13284 | 13986 | -702 | |
