| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
4
|
-4
|
13.55
|
|
2026-04-08
|
0
|
9
|
-9
|
13.85
|
|
2026-03-31
|
2
|
8
|
-6
|
14.35
|
|
2026-03-06
|
0
|
4
|
-4
|
14.80
|
|
2026-03-05
|
0
|
5
|
-5
|
14.90
|
|
2026-03-02
|
0
|
23
|
-23
|
15.30
|
|
2026-02-02
|
1
|
10
|
-9
|
14.70
|
|
2026-01-30
|
10
|
0
|
10
|
15.05
|
|
2025-12-11
|
0
|
8
|
-8
|
15.00
|
|
2025-10-07
|
0
|
7
|
-7
|
15.00
|
|
2025-09-12
|
0
|
30
|
-30
|
15.70
|
|
2025-07-02
|
1
|
27
|
-26
|
17.80
|
|
2025-06-26
|
22
|
0
|
22
|
20.20
|
|
2025-05-27
|
10
|
0
|
10
|
21.00
|
|
2025-05-23
|
9
|
0
|
9
|
21.10
|
|
2025-05-14
|
0
|
20
|
-20
|
21.50
|
|
2025-04-16
|
10
|
0
|
10
|
19.70
|
|
2025-04-15
|
10
|
0
|
10
|
19.90
|
|
2025-04-10
|
10
|
0
|
10
|
17.85
|
|
2025-02-24
|
0
|
50
|
-50
|
23.25
|
|
2025-02-10
|
18
|
0
|
18
|
22.15
|
|
2024-08-12
|
0
|
20
|
-20
|
25.65
|
|
2024-08-08
|
12
|
0
|
12
|
24.80
|
|
2024-08-06
|
2
|
22
|
-20
|
23.90
|
|
2024-07-29
|
2
|
20
|
-18
|
25.45
|
|
2024-07-12
|
10
|
0
|
10
|
27.35
|
|
2024-07-04
|
3
|
83
|
-80
|
29.15
|
|
2024-06-28
|
94
|
3
|
91
|
32.90
|
|
2024-06-18
|
1
|
82
|
-81
|
33.85
|
|
2024-06-14
|
2
|
58
|
-56
|
34.15
|
|
2024-06-06
|
115
|
30
|
85
|
33.45
|
|
2024-05-29
|
39
|
3
|
36
|
31.75
|
|
2024-05-17
|
63
|
14
|
49
|
31.20
|
|
2024-05-06
|
79
|
8
|
71
|
28.50
|
|
2024-03-14
|
1
|
753
|
-752
|
22.70
|
|
2024-03-13
|
731
|
40
|
691
|
20.65
|
|
2024-03-12
|
26
|
715
|
-689
|
19.65
|
|
2024-03-11
|
202
|
15
|
187
|
19.40
|
|
2024-03-08
|
546
|
67
|
479
|
18.55
|
|
2024-02-23
|
33
|
0
|
33
|
17.30
|
|
2024-01-25
|
1
|
22
|
-21
|
16.55
|
|
2024-01-22
|
0
|
15
|
-15
|
16.55
|
|
2024-01-09
|
4
|
25
|
-21
|
17.40
|
|
2024-01-02
|
2
|
32
|
-30
|
16.70
|
|
2023-12-21
|
11
|
64
|
-53
|
17.10
|
|
2023-12-08
|
1
|
24
|
-23
|
17.20
|
|
2023-11-24
|
20
|
0
|
20
|
14.00
|
|
2023-10-13
|
10
|
0
|
10
|
12.75
|
|
2023-10-04
|
5
|
0
|
5
|
12.80
|
|
2023-08-08
|
5
|
0
|
5
|
12.95
|
|
2023-06-08
|
8
|
44
|
-36
|
14.40
|
|
2023-06-02
|
0
|
45
|
-45
|
13.60
|
|
2023-05-31
|
81
|
5
|
76
|
13.85
|
|
2023-05-05
|
0
|
4
|
-4
|
13.00
|
|
2023-01-04
|
10
|
1
|
9
|
13.30
|
|
2022-12-20
|
8
|
3
|
5
|
13.25
|
|
2022-07-15
|
12
|
0
|
12
|
18.35
|
|
2022-07-05
|
20
|
2
|
18
|
17.70
|
|
2022-06-28
|
0
|
10
|
-10
|
19.40
|
|
2022-06-24
|
10
|
1
|
9
|
19.00
|
|
2022-02-18
|
6
|
60
|
-54
|
19.95
|
|
2022-02-16
|
1
|
11
|
-10
|
18.25
|
|
2022-02-15
|
55
|
0
|
55
|
18.15
|
|
2021-11-04
|
53
|
0
|
53
|
21.60
|
|
2021-09-16
|
10
|
0
|
10
|
27.40
|
|
2021-08-26
|
48
|
18
|
30
|
33.20
|
|
2021-08-18
|
24
|
97
|
-73
|
27.65
|
|
2021-07-28
|
57
|
98
|
-41
|
32.00
|
|
2021-07-19
|
137
|
67
|
70
|
34.55
|
|
2021-07-05
|
5
|
100
|
-95
|
38.85
|
|
2021-06-21
|
2
|
541
|
-539
|
26.65
|
|
2021-06-18
|
62
|
1665
|
-1603
|
24.25
|
|
2021-06-17
|
77
|
930
|
-853
|
22.05
|
|
2021-06-16
|
4659
|
1654
|
3005
|
20.05
|
|
2021-06-10
|
1
|
30
|
-29
|
17.05
|
|
2021-06-08
|
27
|
1
|
26
|
17.50
|
|
2021-02-19
|
0
|
101
|
-101
|
10.10
|
|
2021-02-18
|
101
|
0
|
101
|
10.15
|
|
2021-01-29
|
0
|
40
|
-40
|
9.24
|
|
2021-01-22
|
40
|
0
|
40
|
9.90
|
|
2021-01-12
|
62
|
0
|
62
|
11.80
|
|
2020-12-25
|
1
|
100
|
-99
|
9.46
|
|
2020-12-22
|
102
|
12
|
90
|
9.07
|
|
2020-12-17
|
0
|
40
|
-40
|
7.85
|
|
2020-12-16
|
41
|
0
|
41
|
7.93
|
|
2020-12-15
|
0
|
31
|
-31
|
7.70
|
|
2020-11-18
|
2
|
0
|
2
|
7.14
|
|
2020-08-31
|
30
|
0
|
30
|
7.11
|
|
2020-08-24
|
0
|
1
|
-1
|
6.79
|
|
2020-05-26
|
0
|
3
|
-3
|
6.10
|
|
2020-05-15
|
2
|
0
|
2
|
6.09
|
|
2019-09-16
|
2
|
0
|
2
|
7.36
|
|
2019-08-28
|
0
|
3
|
-3
|
7.99
|
| 合計 | 7879 | 8038 | -159 | |
