| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
16
|
0
|
16
|
13.15
|
|
2026-04-20
|
30
|
8
|
22
|
13.50
|
|
2026-04-14
|
17
|
0
|
17
|
12.95
|
|
2025-12-01
|
1
|
11
|
-10
|
13.00
|
|
2025-11-26
|
0
|
3
|
-3
|
12.65
|
|
2025-11-14
|
10
|
0
|
10
|
13.60
|
|
2025-11-05
|
0
|
9
|
-9
|
13.15
|
|
2025-11-03
|
0
|
6
|
-6
|
13.35
|
|
2025-09-30
|
0
|
40
|
-40
|
15.10
|
|
2025-09-16
|
0
|
13
|
-13
|
15.00
|
|
2025-09-12
|
0
|
35
|
-35
|
15.05
|
|
2025-09-09
|
0
|
12
|
-12
|
15.60
|
|
2025-07-30
|
1
|
16
|
-15
|
15.00
|
|
2025-03-05
|
27
|
0
|
27
|
18.40
|
|
2025-02-27
|
1
|
7
|
-6
|
18.70
|
|
2024-12-31
|
6
|
18
|
-12
|
22.20
|
|
2024-12-19
|
7
|
1
|
6
|
25.50
|
|
2024-12-04
|
0
|
40
|
-40
|
25.70
|
|
2024-10-01
|
10
|
0
|
10
|
27.80
|
|
2024-09-30
|
10
|
0
|
10
|
27.95
|
|
2024-09-24
|
0
|
32
|
-32
|
28.40
|
|
2024-08-05
|
0
|
24
|
-24
|
25.60
|
|
2024-07-22
|
0
|
20
|
-20
|
27.00
|
|
2024-07-18
|
0
|
25
|
-25
|
27.75
|
|
2024-07-10
|
14
|
0
|
14
|
28.90
|
|
2024-06-06
|
0
|
14
|
-14
|
29.20
|
|
2024-05-31
|
1
|
40
|
-39
|
30.55
|
|
2024-05-24
|
15
|
0
|
15
|
31.50
|
|
2024-05-21
|
0
|
11
|
-11
|
|
|
2024-04-23
|
3
|
20
|
-17
|
28.35
|
|
2024-04-18
|
0
|
12
|
-12
|
29.90
|
|
2024-04-15
|
5
|
0
|
5
|
30.60
|
|
2024-04-11
|
0
|
22
|
-22
|
30.40
|
|
2024-04-01
|
0
|
120
|
-120
|
30.05
|
|
2024-03-27
|
0
|
25
|
-25
|
31.70
|
|
2024-03-22
|
27
|
0
|
27
|
|
|
2024-03-18
|
6
|
0
|
6
|
29.70
|
|
2024-03-15
|
34
|
1
|
33
|
29.30
|
|
2024-03-14
|
3
|
79
|
-76
|
29.40
|
|
2024-03-12
|
0
|
105
|
-105
|
31.20
|
|
2024-03-11
|
3
|
100
|
-97
|
31.50
|
|
2024-03-01
|
9
|
0
|
9
|
34.05
|
|
2024-02-29
|
13
|
5
|
8
|
34.20
|
|
2024-01-30
|
5
|
20
|
-15
|
32.55
|
|
2024-01-18
|
5
|
0
|
5
|
33.05
|
|
2024-01-16
|
10
|
0
|
10
|
33.65
|
|
2024-01-15
|
0
|
10
|
-10
|
34.45
|
|
2024-01-12
|
10
|
0
|
10
|
33.80
|
|
2024-01-08
|
7
|
0
|
7
|
33.30
|
|
2024-01-05
|
10
|
0
|
10
|
33.45
|
|
2023-12-29
|
0
|
10
|
-10
|
35.20
|
|
2023-12-25
|
18
|
0
|
18
|
35.65
|
|
2023-12-21
|
40
|
0
|
40
|
35.20
|
|
2023-12-20
|
16
|
43
|
-27
|
36.00
|
|
2023-12-06
|
0
|
12
|
-12
|
37.55
|
|
2023-12-01
|
2
|
30
|
-28
|
38.00
|
|
2023-11-21
|
0
|
15
|
-15
|
36.60
|
|
2023-11-20
|
10
|
0
|
10
|
37.05
|
|
2023-11-15
|
0
|
25
|
-25
|
34.30
|
|
2023-11-13
|
30
|
0
|
30
|
34.60
|
|
2023-11-09
|
23
|
1
|
22
|
32.95
|
|
2023-11-06
|
1
|
40
|
-39
|
34.10
|
|
2023-11-03
|
1
|
14
|
-13
|
35.00
|
|
2023-10-19
|
1
|
10
|
-9
|
35.85
|
|
2023-10-18
|
2
|
22
|
-20
|
35.75
|
|
2023-10-12
|
13
|
0
|
13
|
37.65
|
|
2023-10-02
|
6
|
55
|
-49
|
37.80
|
|
2023-09-28
|
51
|
0
|
51
|
38.00
|
|
2023-09-25
|
2
|
10
|
-8
|
36.60
|
|
2023-09-19
|
19
|
7
|
12
|
37.15
|
|
2023-09-12
|
23
|
2
|
21
|
35.70
|
|
2023-09-11
|
55
|
0
|
55
|
35.60
|
|
2023-09-08
|
17
|
105
|
-88
|
36.25
|
|
2023-09-07
|
0
|
79
|
-79
|
37.20
|
|
2023-09-05
|
24
|
1
|
23
|
38.45
|
|
2023-08-31
|
56
|
402
|
-346
|
42.40
|
|
2023-08-25
|
74
|
3
|
71
|
34.10
|
|
2023-08-24
|
56
|
6
|
50
|
34.05
|
|
2023-08-23
|
13
|
1
|
12
|
33.25
|
|
2023-08-21
|
33
|
0
|
33
|
32.95
|
|
2023-08-17
|
30
|
1
|
29
|
32.90
|
|
2023-08-16
|
88
|
1
|
87
|
32.85
|
|
2023-08-15
|
0
|
144
|
-144
|
32.75
|
|
2023-08-14
|
22
|
5
|
17
|
31.00
|
|
2023-08-11
|
0
|
27
|
-27
|
31.70
|
|
2023-08-09
|
0
|
220
|
-220
|
32.40
|
|
2023-08-08
|
0
|
491
|
-491
|
32.60
|
|
2023-08-07
|
1
|
141
|
-140
|
33.80
|
|
2023-07-28
|
92
|
1
|
91
|
33.05
|
|
2023-07-26
|
26
|
1
|
25
|
32.20
|
|
2023-07-07
|
45
|
12
|
33
|
31.15
|
|
2023-07-05
|
19
|
82
|
-63
|
32.45
|
|
2023-06-30
|
90
|
145
|
-55
|
32.00
|
|
2023-06-28
|
232
|
139
|
93
|
33.85
|
|
2023-06-26
|
70
|
1
|
69
|
29.85
|
|
2023-06-20
|
198
|
52
|
146
|
30.55
|
|
2023-06-19
|
105
|
18
|
87
|
29.90
|
|
2023-06-16
|
61
|
0
|
61
|
27.95
|
|
2023-06-15
|
39
|
20
|
19
|
27.95
|
|
2023-06-14
|
83
|
10
|
73
|
28.00
|
|
2023-06-12
|
28
|
2
|
26
|
28.25
|
|
2023-06-09
|
10
|
61
|
-51
|
28.60
|
|
2023-06-08
|
61
|
7
|
54
|
28.35
|
|
2023-06-02
|
40
|
8
|
32
|
27.80
|
|
2023-05-29
|
13
|
0
|
13
|
26.75
|
|
2023-05-26
|
53
|
2
|
51
|
26.60
|
|
2023-05-25
|
91
|
9
|
82
|
27.15
|
|
2023-05-24
|
98
|
25
|
73
|
27.80
|
|
2023-05-23
|
53
|
0
|
53
|
28.65
|
|
2023-05-19
|
56
|
1
|
55
|
28.70
|
|
2023-05-10
|
27
|
0
|
27
|
29.00
|
|
2023-05-09
|
10
|
71
|
-61
|
29.70
|
|
2023-04-28
|
41
|
259
|
-218
|
30.55
|
|
2023-04-27
|
31
|
10
|
21
|
28.95
|
|
2023-04-25
|
13
|
53
|
-40
|
28.85
|
|
2023-04-24
|
18
|
49
|
-31
|
29.55
|
|
2023-04-17
|
150
|
5
|
145
|
29.70
|
|
2023-04-14
|
180
|
39
|
141
|
29.50
|
|
2023-04-11
|
90
|
210
|
-120
|
26.90
|
|
2023-04-10
|
4
|
108
|
-104
|
25.35
|
|
2023-03-31
|
15
|
82
|
-67
|
23.05
|
|
2023-03-30
|
85
|
2
|
83
|
22.95
|
|
2023-03-27
|
34
|
157
|
-123
|
24.40
|
|
2023-03-16
|
42
|
2
|
40
|
22.00
|
|
2023-03-15
|
6
|
74
|
-68
|
21.65
|
|
2023-03-10
|
166
|
0
|
166
|
22.10
|
|
2023-03-08
|
59
|
2
|
57
|
20.60
|
|
2023-03-07
|
25
|
0
|
25
|
20.35
|
|
2023-03-03
|
55
|
0
|
55
|
20.30
|
|
2023-02-24
|
66
|
1
|
65
|
20.30
|
|
2023-02-22
|
132
|
0
|
132
|
20.10
|
|
2023-02-21
|
189
|
30
|
159
|
20.90
|
|
2023-01-31
|
11
|
2
|
9
|
17.50
|
|
2023-01-16
|
32
|
0
|
32
|
16.85
|
|
2023-01-13
|
10
|
0
|
10
|
17.20
|
|
2023-01-10
|
2
|
8
|
-6
|
17.60
|
|
2023-01-06
|
1
|
7
|
-6
|
17.75
|
|
2022-12-29
|
16
|
2
|
14
|
18.15
|
|
2022-11-22
|
0
|
7
|
-7
|
15.70
|
|
2022-11-11
|
0
|
10
|
-10
|
14.55
|
|
2022-10-25
|
0
|
15
|
-15
|
12.75
|
|
2022-10-04
|
0
|
6
|
-6
|
14.80
|
|
2022-09-30
|
0
|
7
|
-7
|
14.70
|
|
2022-08-31
|
0
|
12
|
-12
|
18.55
|
|
2022-08-22
|
15
|
1
|
14
|
18.35
|
|
2022-07-15
|
0
|
20
|
-20
|
18.75
|
|
2022-07-13
|
0
|
17
|
-17
|
18.55
|
|
2022-07-08
|
0
|
10
|
-10
|
18.20
|
|
2022-05-26
|
0
|
18
|
-18
|
17.45
|
|
2022-05-13
|
3
|
30
|
-27
|
19.15
|
|
2022-04-06
|
0
|
121
|
-121
|
20.10
|
|
2022-04-01
|
30
|
1
|
29
|
18.30
|
|
2022-03-31
|
2
|
25
|
-23
|
18.00
|
|
2022-03-29
|
158
|
3
|
155
|
17.60
|
|
2022-02-15
|
0
|
30
|
-30
|
11.25
|
|
2022-02-14
|
31
|
0
|
31
|
11.50
|
|
2022-01-06
|
0
|
30
|
-30
|
11.10
|
|
2022-01-05
|
30
|
0
|
30
|
11.25
|
|
2021-11-26
|
0
|
16
|
-16
|
11.65
|
|
2021-11-18
|
2
|
42
|
-40
|
11.45
|
|
2021-11-10
|
43
|
2
|
41
|
12.35
|
|
2021-10-20
|
20
|
0
|
20
|
11.25
|
|
2021-09-09
|
50
|
5
|
45
|
11.15
|
|
2021-04-07
|
0
|
11
|
-11
|
8.10
|
|
2021-04-06
|
0
|
30
|
-30
|
8.09
|
|
2021-03-31
|
0
|
20
|
-20
|
7.68
|
|
2021-03-29
|
0
|
21
|
-21
|
7.68
|
|
2021-03-19
|
0
|
10
|
-10
|
7.03
|
|
2021-03-17
|
0
|
10
|
-10
|
6.96
|
|
2021-03-16
|
0
|
10
|
-10
|
6.95
|
|
2021-03-15
|
0
|
20
|
-20
|
6.94
|
|
2021-03-12
|
0
|
10
|
-10
|
6.81
|
|
2021-03-11
|
0
|
10
|
-10
|
6.81
|
|
2021-03-09
|
0
|
5
|
-5
|
6.76
|
|
2021-03-08
|
0
|
10
|
-10
|
6.79
|
|
2021-03-03
|
0
|
5
|
-5
|
6.84
|
|
2021-02-23
|
0
|
7
|
-7
|
6.84
|
|
2021-02-22
|
0
|
50
|
-50
|
6.67
|
|
2021-02-19
|
0
|
21
|
-21
|
6.60
|
|
2021-02-18
|
0
|
19
|
-19
|
6.60
|
|
2021-02-17
|
0
|
22
|
-22
|
6.45
|
|
2021-02-02
|
0
|
10
|
-10
|
6.52
|
|
2021-02-01
|
0
|
13
|
-13
|
6.47
|
|
2021-01-29
|
0
|
30
|
-30
|
6.41
|
|
2021-01-28
|
0
|
15
|
-15
|
6.49
|
|
2021-01-27
|
0
|
10
|
-10
|
6.48
|
|
2021-01-25
|
0
|
25
|
-25
|
6.40
|
|
2021-01-20
|
0
|
10
|
-10
|
6.47
|
|
2021-01-19
|
0
|
20
|
-20
|
6.78
|
|
2020-12-29
|
0
|
10
|
-10
|
7.08
|
|
2020-12-28
|
0
|
23
|
-23
|
7.04
|
|
2020-12-21
|
0
|
20
|
-20
|
6.97
|
|
2020-12-16
|
13
|
0
|
13
|
6.98
|
|
2020-08-10
|
0
|
5
|
-5
|
5.51
|
|
2020-08-06
|
0
|
5
|
-5
|
5.75
|
|
2020-08-03
|
0
|
5
|
-5
|
5.79
|
|
2020-07-31
|
0
|
5
|
-5
|
5.78
|
|
2020-07-29
|
0
|
10
|
-10
|
5.63
|
|
2020-07-24
|
0
|
10
|
-10
|
5.81
|
|
2020-07-17
|
0
|
10
|
-10
|
5.94
|
|
2020-07-16
|
0
|
20
|
-20
|
6.02
|
|
2020-07-15
|
0
|
20
|
-20
|
6.00
|
|
2020-07-14
|
0
|
10
|
-10
|
5.98
|
|
2020-07-13
|
0
|
46
|
-46
|
5.98
|
|
2020-07-10
|
0
|
55
|
-55
|
6.02
|
|
2020-07-09
|
0
|
20
|
-20
|
6.29
|
|
2020-07-08
|
0
|
20
|
-20
|
6.00
|
|
2020-07-07
|
0
|
32
|
-32
|
5.95
|
|
2020-07-06
|
0
|
39
|
-39
|
5.98
|
|
2020-07-03
|
0
|
17
|
-17
|
5.95
|
|
2020-07-02
|
0
|
9
|
-9
|
5.93
|
|
2020-06-30
|
0
|
5
|
-5
|
5.94
|
|
2020-06-29
|
0
|
6
|
-6
|
5.93
|
|
2020-06-24
|
0
|
8
|
-8
|
6.07
|
|
2020-06-15
|
0
|
8
|
-8
|
5.47
|
|
2020-06-03
|
0
|
5
|
-5
|
5.45
|
|
2020-06-02
|
0
|
5
|
-5
|
5.40
|
|
2020-06-01
|
0
|
2
|
-2
|
5.39
|
|
2020-05-29
|
0
|
10
|
-10
|
5.37
|
|
2020-05-27
|
0
|
10
|
-10
|
5.36
|
|
2020-05-26
|
0
|
11
|
-11
|
5.33
|
|
2020-05-25
|
0
|
10
|
-10
|
5.32
|
|
2020-05-22
|
0
|
10
|
-10
|
5.42
|
|
2020-05-19
|
0
|
10
|
-10
|
5.11
|
|
2020-05-18
|
0
|
2
|
-2
|
5.20
|
|
2020-05-15
|
0
|
9
|
-9
|
5.27
|
|
2020-05-14
|
0
|
9
|
-9
|
5.36
|
|
2020-05-13
|
0
|
9
|
-9
|
5.40
|
|
2020-05-11
|
0
|
7
|
-7
|
5.38
|
|
2020-05-06
|
0
|
10
|
-10
|
5.20
|
|
2020-04-30
|
0
|
5
|
-5
|
5.40
|
|
2020-04-29
|
0
|
8
|
-8
|
5.30
|
|
2020-04-28
|
0
|
6
|
-6
|
5.27
|
|
2020-04-27
|
0
|
7
|
-7
|
5.38
|
|
2020-04-23
|
0
|
5
|
-5
|
5.25
|
|
2020-04-21
|
0
|
7
|
-7
|
5.30
|
|
2020-04-17
|
0
|
5
|
-5
|
5.47
|
|
2020-04-16
|
0
|
9
|
-9
|
5.50
|
|
2020-04-14
|
0
|
8
|
-8
|
5.34
|
|
2020-04-13
|
0
|
6
|
-6
|
5.12
|
|
2020-04-10
|
0
|
5
|
-5
|
5.15
|
|
2020-04-09
|
0
|
4
|
-4
|
5.03
|
|
2020-04-08
|
0
|
9
|
-9
|
4.98
|
|
2020-04-07
|
0
|
4
|
-4
|
4.70
|
|
2020-04-06
|
0
|
3
|
-3
|
4.66
|
|
2020-03-11
|
0
|
5
|
-5
|
5.15
|
|
2020-03-10
|
0
|
9
|
-9
|
5.32
|
|
2020-03-09
|
0
|
4
|
-4
|
5.48
|
|
2020-03-06
|
0
|
1
|
-1
|
5.60
|
|
2020-02-27
|
0
|
9
|
-9
|
6.07
|
|
2020-02-26
|
0
|
5
|
-5
|
6.15
|
|
2020-02-24
|
0
|
5
|
-5
|
6.19
|
|
2020-02-21
|
0
|
10
|
-10
|
6.22
|
|
2020-02-20
|
0
|
6
|
-6
|
6.32
|
|
2020-02-19
|
0
|
5
|
-5
|
6.30
|
|
2020-02-17
|
0
|
10
|
-10
|
6.22
|
|
2020-02-14
|
0
|
5
|
-5
|
6.21
|
|
2020-02-13
|
0
|
5
|
-5
|
6.29
|
|
2020-02-12
|
0
|
3
|
-3
|
6.25
|
|
2020-02-11
|
0
|
5
|
-5
|
6.41
|
|
2020-02-10
|
0
|
8
|
-8
|
6.35
|
|
2020-02-07
|
0
|
9
|
-9
|
6.30
|
|
2020-02-06
|
0
|
9
|
-9
|
6.30
|
|
2020-02-05
|
0
|
5
|
-5
|
6.33
|
|
2020-02-04
|
0
|
10
|
-10
|
6.30
|
|
2020-02-03
|
0
|
10
|
-10
|
6.11
|
|
2020-01-20
|
0
|
10
|
-10
|
6.64
|
|
2020-01-17
|
0
|
5
|
-5
|
6.56
|
|
2020-01-16
|
0
|
9
|
-9
|
6.64
|
|
2020-01-09
|
0
|
5
|
-5
|
6.62
|
|
2020-01-07
|
0
|
5
|
-5
|
6.59
|
|
2020-01-06
|
0
|
5
|
-5
|
6.59
|
|
2020-01-02
|
0
|
5
|
-5
|
6.67
|
|
2019-12-31
|
0
|
10
|
-10
|
6.60
|
|
2019-12-23
|
0
|
5
|
-5
|
6.23
|
|
2019-12-18
|
0
|
10
|
-10
|
6.41
|
|
2019-12-17
|
0
|
10
|
-10
|
6.39
|
|
2019-12-16
|
0
|
10
|
-10
|
6.33
|
|
2019-12-13
|
0
|
6
|
-6
|
6.24
|
|
2019-12-12
|
0
|
4
|
-4
|
6.29
|
|
2019-12-09
|
0
|
5
|
-5
|
6.41
|
|
2019-12-06
|
0
|
5
|
-5
|
6.46
|
|
2019-12-04
|
0
|
10
|
-10
|
6.51
|
|
2019-12-03
|
0
|
5
|
-5
|
6.47
|
|
2019-12-02
|
0
|
6
|
-6
|
6.42
|
|
2019-11-29
|
0
|
7
|
-7
|
6.47
|
|
2019-11-28
|
0
|
6
|
-6
|
6.50
|
|
2019-11-27
|
0
|
10
|
-10
|
6.42
|
|
2019-11-26
|
0
|
10
|
-10
|
6.48
|
|
2019-11-25
|
0
|
5
|
-5
|
6.47
|
|
2019-11-15
|
0
|
10
|
-10
|
6.26
|
|
2019-11-14
|
0
|
10
|
-10
|
6.25
|
|
2019-11-05
|
0
|
10
|
-10
|
6.45
|
|
2019-10-29
|
0
|
2
|
-2
|
6.62
|
|
2019-10-16
|
0
|
10
|
-10
|
6.70
|
|
2019-10-15
|
0
|
10
|
-10
|
6.62
|
|
2019-10-14
|
0
|
10
|
-10
|
6.70
|
|
2019-10-09
|
0
|
6
|
-6
|
6.60
|
|
2019-10-02
|
0
|
8
|
-8
|
6.82
|
|
2019-09-25
|
0
|
5
|
-5
|
6.90
|
|
2019-09-12
|
0
|
10
|
-10
|
6.94
|
|
2019-09-11
|
0
|
10
|
-10
|
6.91
|
|
2019-09-09
|
0
|
10
|
-10
|
6.90
|
|
2019-09-06
|
0
|
10
|
-10
|
6.90
|
|
2019-09-02
|
0
|
5
|
-5
|
6.97
|
|
2019-08-30
|
0
|
10
|
-10
|
6.93
|
|
2019-08-28
|
0
|
5
|
-5
|
6.90
|
|
2019-08-26
|
0
|
5
|
-5
|
6.88
|
|
2019-08-15
|
0
|
10
|
-10
|
7.04
|
|
2019-08-14
|
0
|
2
|
-2
|
7.10
|
|
2019-07-11
|
0
|
5
|
-5
|
7.07
|
| 合計 | 4513 | 6545 | -2032 | |
