| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
44
|
114
|
-70
|
133.50
|
|
2026-04-20
|
3
|
23
|
-20
|
112.00
|
|
2026-03-26
|
2
|
18
|
-16
|
96.50
|
|
2026-03-17
|
53
|
3
|
50
|
99.00
|
|
2026-02-05
|
32
|
2
|
30
|
111.00
|
|
2026-01-07
|
21
|
4
|
17
|
126.00
|
|
2025-12-12
|
3
|
29
|
-26
|
139.00
|
|
2025-11-26
|
4
|
27
|
-23
|
125.50
|
|
2025-11-14
|
56
|
20
|
36
|
128.50
|
|
2025-10-30
|
154
|
133
|
21
|
125.00
|
|
2025-10-22
|
22
|
3
|
19
|
127.00
|
|
2025-09-12
|
9
|
36
|
-27
|
124.00
|
|
2025-09-10
|
23
|
2
|
21
|
131.50
|
|
2025-09-09
|
60
|
33
|
27
|
132.00
|
|
2025-09-08
|
10
|
56
|
-46
|
130.50
|
|
2025-07-02
|
152
|
79
|
73
|
132.50
|
|
2025-06-26
|
22
|
64
|
-42
|
131.00
|
|
2025-06-10
|
5
|
108
|
-103
|
111.50
|
|
2025-06-09
|
61
|
26
|
35
|
101.50
|
|
2025-06-06
|
1
|
18
|
-17
|
101.00
|
|
2025-06-04
|
44
|
18
|
26
|
100.50
|
|
2025-06-02
|
8
|
51
|
-43
|
95.50
|
|
2025-05-28
|
20
|
62
|
-42
|
98.30
|
|
2025-05-23
|
38
|
3
|
35
|
104.50
|
|
2025-05-22
|
45
|
10
|
35
|
106.00
|
|
2025-05-21
|
38
|
7
|
31
|
109.00
|
|
2025-05-19
|
66
|
10
|
56
|
105.00
|
|
2025-05-14
|
10
|
272
|
-262
|
105.50
|
|
2025-05-02
|
32
|
8
|
24
|
90.80
|
|
2025-04-21
|
15
|
3
|
12
|
78.90
|
|
2025-04-17
|
55
|
8
|
47
|
84.90
|
|
2025-04-16
|
61
|
5
|
56
|
84.50
|
|
2025-04-11
|
134
|
16
|
118
|
83.00
|
|
2025-03-14
|
5
|
60
|
-55
|
137.00
|
|
2025-03-12
|
19
|
67
|
-48
|
133.50
|
|
2025-02-18
|
24
|
1
|
23
|
130.00
|
|
2025-02-05
|
11
|
122
|
-111
|
129.00
|
|
2025-01-22
|
3
|
108
|
-105
|
142.50
|
|
2025-01-09
|
1131
|
719
|
412
|
157.00
|
|
2025-01-07
|
939
|
524
|
415
|
156.50
|
|
2025-01-03
|
21
|
72
|
-51
|
145.00
|
|
2024-12-31
|
48
|
24
|
24
|
141.50
|
|
2024-12-25
|
25
|
11
|
14
|
132.50
|
|
2024-12-12
|
206
|
134
|
72
|
148.50
|
|
2024-11-26
|
19
|
53
|
-34
|
150.50
|
|
2024-11-05
|
49
|
101
|
-52
|
160.50
|
|
2024-11-01
|
90
|
40
|
50
|
158.00
|
|
2024-10-24
|
190
|
1446
|
-1256
|
157.50
|
|
2024-10-21
|
223
|
114
|
109
|
158.00
|
|
2024-10-18
|
543
|
294
|
249
|
159.00
|
|
2024-10-17
|
691
|
98
|
593
|
153.50
|
|
2024-10-16
|
292
|
204
|
88
|
147.00
|
|
2024-10-09
|
51
|
117
|
-66
|
131.00
|
|
2024-10-07
|
73
|
7
|
66
|
125.50
|
|
2024-09-11
|
65
|
19
|
46
|
102.50
|
|
2024-09-05
|
35
|
76
|
-41
|
107.00
|
|
2024-09-03
|
35
|
90
|
-55
|
114.00
|
|
2024-08-30
|
58
|
414
|
-356
|
114.00
|
|
2024-08-12
|
29
|
93
|
-64
|
103.50
|
|
2024-07-15
|
134
|
321
|
-187
|
110.50
|
|
2024-07-12
|
211
|
68
|
143
|
100.50
|
|
2024-07-11
|
99
|
238
|
-139
|
102.50
|
|
2024-07-10
|
527
|
609
|
-82
|
93.50
|
|
2024-07-04
|
35
|
261
|
-226
|
89.00
|
|
2024-07-01
|
17
|
53
|
-36
|
89.70
|
|
2024-06-19
|
58
|
590
|
-532
|
88.00
|
|
2024-06-17
|
377
|
143
|
234
|
94.50
|
|
2024-06-14
|
365
|
97
|
268
|
95.10
|
|
2024-06-13
|
152
|
37
|
115
|
92.70
|
|
2024-06-06
|
117
|
56
|
61
|
91.10
|
|
2024-06-03
|
208
|
315
|
-107
|
94.80
|
|
2024-05-31
|
53
|
175
|
-122
|
90.70
|
|
2024-05-30
|
77
|
29
|
48
|
87.30
|
|
2024-05-29
|
164
|
94
|
70
|
91.40
|
|
2024-05-20
|
301
|
414
|
-113
|
82.30
|
|
2024-05-17
|
30
|
308
|
-278
|
81.30
|
|
2024-05-16
|
234
|
132
|
102
|
79.40
|
|
2024-05-14
|
101
|
32
|
69
|
79.10
|
|
2024-05-13
|
113
|
313
|
-200
|
78.00
|
|
2024-05-10
|
558
|
244
|
314
|
80.80
|
|
2024-05-08
|
89
|
32
|
57
|
74.80
|
|
2024-05-06
|
21
|
137
|
-116
|
81.50
|
|
2024-05-02
|
244
|
85
|
159
|
75.10
|
|
2024-04-26
|
185
|
71
|
114
|
72.20
|
|
2024-04-22
|
65
|
139
|
-74
|
67.80
|
|
2024-04-19
|
136
|
312
|
-176
|
74.00
|
|
2024-04-18
|
95
|
251
|
-156
|
75.40
|
|
2024-04-17
|
162
|
76
|
86
|
72.40
|
|
2024-04-15
|
124
|
23
|
101
|
72.00
|
|
2024-03-28
|
351
|
35
|
316
|
58.60
|
|
2024-03-27
|
204
|
68
|
136
|
53.30
|
|
2024-03-22
|
81
|
156
|
-75
|
|
|
2024-03-21
|
33
|
121
|
-88
|
53.50
|
|
2024-03-15
|
87
|
12
|
75
|
48.20
|
|
2024-03-14
|
72
|
13
|
59
|
49.10
|
|
2024-03-13
|
157
|
10
|
147
|
53.10
|
|
2024-03-12
|
149
|
31
|
118
|
59.00
|
|
2024-03-08
|
55
|
179
|
-124
|
61.90
|
|
2024-03-06
|
674
|
156
|
518
|
64.20
|
|
2024-02-29
|
1
|
55
|
-54
|
45.40
|
|
2024-02-27
|
4
|
23
|
-19
|
44.75
|
|
2024-02-21
|
1
|
17
|
-16
|
46.35
|
|
2024-02-16
|
228
|
11
|
217
|
46.90
|
|
2024-02-15
|
613
|
31
|
582
|
47.20
|
|
2024-02-02
|
370
|
61
|
309
|
44.65
|
|
2024-01-31
|
18
|
2
|
16
|
41.65
|
|
2024-01-29
|
9
|
31
|
-22
|
42.50
|
|
2024-01-26
|
25
|
71
|
-46
|
42.50
|
|
2024-01-25
|
2
|
26
|
-24
|
43.00
|
|
2023-12-28
|
2
|
35
|
-33
|
46.70
|
|
2023-12-21
|
33
|
8
|
25
|
46.70
|
|
2023-09-21
|
26
|
13
|
13
|
42.70
|
|
2023-09-12
|
4
|
81
|
-77
|
40.50
|
|
2023-09-08
|
46
|
19
|
27
|
44.75
|
|
2023-09-06
|
75
|
39
|
36
|
45.10
|
|
2023-08-09
|
64
|
41
|
23
|
42.35
|
|
2023-08-01
|
118
|
22
|
96
|
44.30
|
|
2023-07-25
|
159
|
102
|
57
|
53.80
|
|
2023-07-20
|
60
|
154
|
-94
|
52.50
|
|
2023-07-13
|
65
|
138
|
-73
|
43.35
|
|
2023-07-12
|
41
|
6
|
35
|
40.65
|
|
2023-07-04
|
57
|
144
|
-87
|
38.85
|
|
2023-07-03
|
2
|
83
|
-81
|
35.35
|
|
2023-06-20
|
29
|
120
|
-91
|
28.90
|
|
2023-06-15
|
180
|
40
|
140
|
30.45
|
|
2023-06-12
|
20
|
128
|
-108
|
28.25
|
|
2023-05-17
|
21
|
1
|
20
|
20.70
|
|
2023-05-10
|
117
|
28
|
89
|
21.20
|
|
2023-04-10
|
45
|
4
|
41
|
22.15
|
|
2023-03-09
|
14
|
81
|
-67
|
22.05
|
|
2023-03-08
|
232
|
47
|
185
|
23.10
|
|
2023-03-06
|
30
|
267
|
-237
|
24.80
|
|
2023-03-03
|
87
|
10
|
77
|
22.55
|
|
2023-02-20
|
107
|
11
|
96
|
20.55
|
|
2023-01-09
|
0
|
22
|
-22
|
18.15
|
|
2022-12-13
|
7
|
140
|
-133
|
19.85
|
|
2022-11-08
|
0
|
14
|
-14
|
14.75
|
|
2022-10-20
|
0
|
1
|
-1
|
13.75
|
|
2022-09-13
|
8
|
0
|
8
|
15.80
|
|
2022-09-01
|
0
|
84
|
-84
|
16.65
|
|
2022-07-15
|
0
|
5
|
-5
|
13.40
|
|
2022-07-05
|
10
|
0
|
10
|
13.00
|
|
2022-07-01
|
25
|
0
|
25
|
13.00
|
|
2022-06-30
|
48
|
0
|
48
|
13.35
|
|
2022-05-11
|
0
|
2
|
-2
|
13.40
|
|
2022-05-10
|
11
|
0
|
11
|
13.25
|
|
2022-05-06
|
16
|
0
|
16
|
13.25
|
|
2021-12-20
|
0
|
12
|
-12
|
14.25
|
|
2021-12-08
|
0
|
20
|
-20
|
13.80
|
|
2021-11-24
|
0
|
5
|
-5
|
13.40
|
|
2021-11-23
|
5
|
0
|
5
|
13.35
|
|
2021-11-18
|
0
|
3
|
-3
|
13.50
|
|
2021-11-16
|
0
|
3
|
-3
|
13.40
|
|
2021-11-11
|
3
|
10
|
-7
|
13.35
|
|
2021-10-21
|
0
|
10
|
-10
|
13.15
|
|
2021-10-20
|
11
|
0
|
11
|
13.15
|
|
2021-09-28
|
2
|
0
|
2
|
13.15
|
|
2021-09-27
|
1
|
0
|
1
|
13.20
|
|
2021-08-17
|
10
|
0
|
10
|
12.15
|
|
2021-07-28
|
2
|
61
|
-59
|
13.60
|
|
2021-07-27
|
0
|
20
|
-20
|
13.90
|
|
2021-07-16
|
5
|
0
|
5
|
13.30
|
|
2021-07-15
|
3
|
0
|
3
|
13.20
|
|
2021-07-12
|
26
|
0
|
26
|
13.25
|
|
2021-07-09
|
40
|
0
|
40
|
13.30
|
|
2021-07-08
|
11
|
0
|
11
|
13.30
|
|
2021-06-16
|
0
|
3
|
-3
|
12.95
|
|
2021-05-06
|
0
|
20
|
-20
|
13.95
|
|
2021-04-23
|
0
|
14
|
-14
|
15.85
|
|
2021-01-20
|
1
|
246
|
-245
|
13.35
|
|
2021-01-19
|
0
|
57
|
-57
|
14.25
|
|
2020-12-30
|
0
|
30
|
-30
|
15.25
|
|
2020-12-29
|
0
|
23
|
-23
|
15.60
|
|
2020-12-25
|
30
|
0
|
30
|
15.00
|
|
2020-12-23
|
3
|
69
|
-66
|
15.05
|
|
2020-12-22
|
84
|
0
|
84
|
13.70
|
|
2020-12-09
|
20
|
0
|
20
|
13.80
|
|
2020-12-07
|
10
|
0
|
10
|
13.55
|
|
2020-12-04
|
10
|
0
|
10
|
13.50
|
|
2020-12-02
|
30
|
0
|
30
|
13.50
|
|
2020-11-27
|
30
|
0
|
30
|
13.40
|
|
2020-11-26
|
40
|
0
|
40
|
13.25
|
|
2020-11-25
|
40
|
0
|
40
|
13.15
|
|
2020-11-24
|
60
|
0
|
60
|
13.15
|
|
2020-10-26
|
5
|
0
|
5
|
12.80
|
|
2020-07-22
|
5
|
28
|
-23
|
13.25
|
|
2020-07-21
|
1
|
94
|
-93
|
12.95
|
|
2020-07-17
|
0
|
88
|
-88
|
12.60
|
|
2020-07-16
|
0
|
44
|
-44
|
13.10
|
|
2020-07-15
|
0
|
26
|
-26
|
13.15
|
|
2020-07-14
|
0
|
20
|
-20
|
13.20
|
|
2020-07-10
|
0
|
50
|
-50
|
13.50
|
|
2020-07-01
|
5
|
32
|
-27
|
13.40
|
|
2020-06-29
|
30
|
0
|
30
|
12.55
|
|
2020-05-18
|
0
|
5
|
-5
|
12.50
|
|
2020-05-07
|
0
|
16
|
-16
|
12.40
|
|
2020-04-01
|
1
|
0
|
1
|
11.20
|
|
2020-02-18
|
0
|
3
|
-3
|
12.05
|
|
2020-02-11
|
2
|
0
|
2
|
12.10
|
|
2020-01-08
|
0
|
50
|
-50
|
14.15
|
|
2019-12-06
|
0
|
9
|
-9
|
14.10
|
|
2019-12-02
|
0
|
11
|
-11
|
13.95
|
|
2019-11-28
|
0
|
5
|
-5
|
14.00
|
|
2019-11-27
|
0
|
14
|
-14
|
14.00
|
|
2019-11-26
|
0
|
5
|
-5
|
14.00
|
|
2019-11-21
|
0
|
15
|
-15
|
13.90
|
|
2019-11-01
|
2
|
0
|
2
|
13.80
|
|
2019-10-15
|
0
|
15
|
-15
|
14.15
|
|
2019-10-14
|
16
|
0
|
16
|
14.40
|
|
2019-09-10
|
0
|
20
|
-20
|
13.85
|
|
2019-07-23
|
10
|
0
|
10
|
15.20
|
| 合計 | 16677 | 16089 | 588 | |
