| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
9
|
24
|
-15
|
2710.00
|
|
2026-05-05
|
25
|
6
|
19
|
2705.00
|
|
2026-05-04
|
2
|
34
|
-32
|
2885.00
|
|
2026-04-29
|
21
|
6
|
15
|
2835.00
|
|
2026-04-28
|
20
|
6
|
14
|
2780.00
|
|
2026-04-15
|
7
|
20
|
-13
|
2325.00
|
|
2026-04-10
|
5
|
22
|
-17
|
2265.00
|
|
2026-04-08
|
6
|
28
|
-22
|
2230.00
|
|
2026-03-30
|
25
|
15
|
10
|
2135.00
|
|
2026-03-27
|
27
|
5
|
22
|
2195.00
|
|
2026-03-13
|
22
|
8
|
14
|
1865.00
|
|
2026-03-11
|
4
|
30
|
-26
|
1860.00
|
|
2026-03-06
|
5
|
16
|
-11
|
1845.00
|
|
2026-03-02
|
9
|
30
|
-21
|
1765.00
|
|
2026-02-06
|
30
|
49
|
-19
|
1595.00
|
|
2026-02-05
|
18
|
41
|
-23
|
1630.00
|
|
2026-02-03
|
9
|
102
|
-93
|
1635.00
|
|
2026-01-27
|
6
|
28
|
-22
|
1420.00
|
|
2026-01-22
|
66
|
24
|
42
|
1355.00
|
|
2026-01-21
|
32
|
2
|
30
|
1280.00
|
|
2026-01-20
|
28
|
5
|
23
|
1295.00
|
|
2025-12-12
|
13
|
40
|
-27
|
1425.00
|
|
2025-11-18
|
9
|
37
|
-28
|
1370.00
|
|
2025-11-06
|
29
|
8
|
21
|
1495.00
|
|
2025-10-27
|
10
|
32
|
-22
|
1190.00
|
|
2025-10-23
|
18
|
5
|
13
|
1170.00
|
|
2025-10-09
|
24
|
49
|
-25
|
1170.00
|
|
2025-10-08
|
36
|
6
|
30
|
1145.00
|
|
2025-10-03
|
14
|
356
|
-342
|
1165.00
|
|
2025-10-02
|
20
|
171
|
-151
|
1100.00
|
|
2025-09-26
|
29
|
6
|
23
|
941.00
|
|
2025-09-24
|
50
|
22
|
28
|
994.00
|
|
2025-09-22
|
49
|
7
|
42
|
1015.00
|
|
2025-09-19
|
189
|
7
|
182
|
1040.00
|
|
2025-09-18
|
15
|
228
|
-213
|
1055.00
|
|
2025-09-01
|
64
|
24
|
40
|
941.00
|
|
2025-08-29
|
310
|
6
|
304
|
1010.00
|
|
2025-08-28
|
123
|
9
|
114
|
1015.00
|
|
2025-08-06
|
13
|
47
|
-34
|
1005.00
|
|
2025-08-05
|
20
|
322
|
-302
|
977.00
|
|
2025-08-01
|
33
|
63
|
-30
|
919.00
|
|
2025-06-24
|
310
|
13
|
297
|
737.00
|
|
2025-06-18
|
24
|
123
|
-99
|
730.00
|
|
2025-06-16
|
44
|
17
|
27
|
730.00
|
|
2025-06-09
|
12
|
50
|
-38
|
682.00
|
|
2025-06-03
|
129
|
52
|
77
|
659.00
|
|
2025-05-28
|
19
|
49
|
-30
|
614.00
|
|
2025-05-27
|
5
|
33
|
-28
|
608.00
|
|
2025-05-23
|
30
|
84
|
-54
|
603.00
|
|
2025-05-21
|
19
|
84
|
-65
|
619.00
|
|
2025-05-19
|
54
|
19
|
35
|
595.00
|
|
2025-04-07
|
2
|
0
|
2
|
419.50
|
|
2025-04-01
|
25
|
5
|
20
|
458.50
|
|
2025-03-28
|
28
|
107
|
-79
|
504.00
|
|
2025-03-24
|
35
|
6
|
29
|
520.00
|
|
2025-03-19
|
32
|
5
|
27
|
533.00
|
|
2025-03-18
|
9
|
35
|
-26
|
564.00
|
|
2025-03-13
|
132
|
37
|
95
|
566.00
|
|
2025-02-26
|
12
|
28
|
-16
|
549.00
|
|
2025-02-24
|
66
|
7
|
59
|
542.00
|
|
2025-02-11
|
35
|
8
|
27
|
545.00
|
|
2025-02-10
|
39
|
18
|
21
|
538.00
|
|
2025-01-09
|
76
|
17
|
59
|
574.00
|
|
2025-01-08
|
44
|
8
|
36
|
615.00
|
|
2025-01-03
|
18
|
6
|
12
|
624.00
|
|
2024-12-16
|
64
|
6
|
58
|
637.00
|
|
2024-12-09
|
17
|
44
|
-27
|
708.00
|
|
2024-12-05
|
48
|
20
|
28
|
715.00
|
|
2024-12-02
|
11
|
83
|
-72
|
678.00
|
|
2024-11-27
|
23
|
135
|
-112
|
630.00
|
|
2024-11-26
|
149
|
56
|
93
|
649.00
|
|
2024-11-25
|
4
|
28
|
-24
|
669.00
|
|
2024-11-22
|
9
|
21
|
-12
|
652.00
|
|
2024-11-20
|
12
|
38
|
-26
|
666.00
|
|
2024-11-19
|
25
|
39
|
-14
|
648.00
|
|
2024-11-18
|
62
|
24
|
38
|
638.00
|
|
2024-11-15
|
85
|
18
|
67
|
648.00
|
|
2024-11-14
|
10
|
66
|
-56
|
685.00
|
|
2024-11-06
|
7
|
45
|
-38
|
674.00
|
|
2024-11-01
|
32
|
10
|
22
|
637.00
|
|
2024-10-28
|
35
|
10
|
25
|
648.00
|
|
2024-10-18
|
53
|
92
|
-39
|
681.00
|
|
2024-10-14
|
25
|
54
|
-29
|
647.00
|
|
2024-09-30
|
39
|
205
|
-166
|
590.00
|
|
2024-09-11
|
170
|
25
|
145
|
521.00
|
|
2024-09-06
|
54
|
18
|
36
|
511.00
|
|
2024-09-03
|
44
|
7
|
37
|
570.00
|
|
2024-09-02
|
34
|
2
|
32
|
574.00
|
|
2024-07-29
|
32
|
65
|
-33
|
590.00
|
|
2024-07-26
|
34
|
106
|
-72
|
613.00
|
|
2024-07-23
|
113
|
20
|
93
|
669.00
|
|
2024-07-16
|
35
|
10
|
25
|
691.00
|
|
2024-07-08
|
39
|
15
|
24
|
745.00
|
|
2024-06-26
|
37
|
120
|
-83
|
740.00
|
|
2024-06-25
|
52
|
26
|
26
|
701.00
|
|
2024-06-21
|
82
|
23
|
59
|
731.00
|
|
2024-06-20
|
24
|
121
|
-97
|
740.00
|
|
2024-06-03
|
99
|
247
|
-148
|
736.00
|
|
2024-05-31
|
49
|
254
|
-205
|
769.00
|
|
2024-05-30
|
33
|
82
|
-49
|
781.00
|
|
2024-05-29
|
269
|
38
|
231
|
811.00
|
|
2024-05-28
|
182
|
64
|
118
|
783.00
|
|
2024-05-20
|
51
|
21
|
30
|
638.00
|
|
2024-05-14
|
15
|
168
|
-153
|
645.00
|
|
2024-05-03
|
56
|
126
|
-70
|
662.00
|
|
2024-05-02
|
108
|
58
|
50
|
656.00
|
|
2024-04-26
|
63
|
157
|
-94
|
642.00
|
|
2024-04-25
|
70
|
35
|
35
|
620.00
|
|
2024-04-15
|
206
|
29
|
177
|
616.00
|
|
2024-04-12
|
202
|
61
|
141
|
628.00
|
|
2024-04-08
|
35
|
71
|
-36
|
570.00
|
|
2024-04-02
|
70
|
11
|
59
|
533.00
|
|
2024-03-20
|
37
|
104
|
-67
|
567.00
|
|
2024-03-14
|
79
|
16
|
63
|
556.00
|
|
2024-02-23
|
70
|
14
|
56
|
498.50
|
|
2024-02-19
|
47
|
7
|
40
|
486.00
|
|
2024-02-05
|
22
|
229
|
-207
|
485.50
|
|
2024-01-17
|
181
|
21
|
160
|
343.50
|
|
2024-01-15
|
70
|
16
|
54
|
334.00
|
|
2024-01-11
|
16
|
80
|
-64
|
346.50
|
|
2024-01-08
|
38
|
409
|
-371
|
301.50
|
|
2024-01-03
|
326
|
45
|
281
|
329.00
|
|
2023-12-27
|
164
|
51
|
113
|
324.50
|
|
2023-12-25
|
3
|
28
|
-25
|
309.50
|
|
2023-12-18
|
5
|
54
|
-49
|
299.50
|
|
2023-12-14
|
60
|
20
|
40
|
306.00
|
|
2023-12-01
|
27
|
5
|
22
|
302.50
|
|
2023-11-30
|
82
|
10
|
72
|
308.00
|
|
2023-11-28
|
40
|
11
|
29
|
300.50
|
|
2023-11-22
|
7
|
65
|
-58
|
327.00
|
|
2023-11-21
|
14
|
117
|
-103
|
327.00
|
|
2023-11-10
|
31
|
4
|
27
|
314.50
|
|
2023-11-07
|
52
|
14
|
38
|
311.00
|
|
2023-11-06
|
19
|
51
|
-32
|
315.00
|
|
2023-11-02
|
117
|
8
|
109
|
299.50
|
|
2023-10-25
|
208
|
48
|
160
|
313.00
|
|
2023-10-24
|
20
|
78
|
-58
|
318.00
|
|
2023-10-19
|
60
|
26
|
34
|
299.00
|
|
2023-10-18
|
45
|
171
|
-126
|
294.00
|
|
2023-10-16
|
24
|
157
|
-133
|
325.50
|
|
2023-10-12
|
17
|
30
|
-13
|
342.00
|
|
2023-10-04
|
14
|
58
|
-44
|
345.00
|
|
2023-09-28
|
172
|
26
|
146
|
341.00
|
|
2023-09-22
|
190
|
31
|
159
|
297.50
|
|
2023-09-18
|
18
|
176
|
-158
|
293.50
|
|
2023-09-15
|
8
|
24
|
-16
|
320.00
|
|
2023-09-11
|
36
|
160
|
-124
|
311.50
|
|
2023-08-24
|
342
|
80
|
262
|
387.00
|
|
2023-08-21
|
62
|
17
|
45
|
353.50
|
|
2023-05-25
|
41
|
99
|
-58
|
197.50
|
|
2023-05-11
|
73
|
23
|
50
|
174.50
|
|
2023-03-27
|
82
|
196
|
-114
|
148.50
|
|
2023-03-24
|
152
|
34
|
118
|
142.50
|
|
2023-03-21
|
9
|
103
|
-94
|
126.50
|
|
2023-03-20
|
41
|
107
|
-66
|
119.00
|
|
2023-03-14
|
32
|
0
|
32
|
109.50
|
|
2023-03-09
|
30
|
0
|
30
|
117.50
|
|
2023-03-07
|
33
|
1
|
32
|
118.00
|
|
2023-03-01
|
40
|
7
|
33
|
119.00
|
|
2023-02-13
|
0
|
40
|
-40
|
117.50
|
|
2023-01-13
|
11
|
0
|
11
|
107.00
|
|
2023-01-11
|
0
|
16
|
-16
|
110.50
|
|
2023-01-06
|
42
|
10
|
32
|
107.50
|
|
2023-01-04
|
11
|
0
|
11
|
112.00
|
|
2023-01-03
|
17
|
8
|
9
|
112.50
|
|
2022-12-23
|
3
|
23
|
-20
|
111.00
|
|
2022-12-15
|
32
|
12
|
20
|
116.50
|
|
2022-12-02
|
10
|
98
|
-88
|
115.50
|
|
2022-12-01
|
83
|
11
|
72
|
114.50
|
|
2022-11-24
|
12
|
89
|
-77
|
111.00
|
|
2022-11-23
|
105
|
49
|
56
|
110.00
|
|
2022-11-15
|
26
|
57
|
-31
|
102.00
|
|
2022-11-10
|
31
|
1
|
30
|
106.00
|
|
2022-11-08
|
3
|
31
|
-28
|
106.00
|
|
2022-11-07
|
5
|
34
|
-29
|
107.50
|
|
2022-10-20
|
12
|
1049
|
-1037
|
98.80
|
|
2022-10-17
|
28
|
2
|
26
|
101.50
|
|
2022-10-04
|
21
|
57
|
-36
|
114.00
|
|
2022-09-27
|
39
|
7
|
32
|
116.00
|
|
2022-08-31
|
15
|
2
|
13
|
108.50
|
|
2022-08-23
|
0
|
32
|
-32
|
117.50
|
|
2022-08-11
|
1033
|
17
|
1016
|
114.50
|
|
2022-08-04
|
21
|
129
|
-108
|
113.00
|
|
2022-08-03
|
35
|
13
|
22
|
115.00
|
|
2022-08-02
|
88
|
17
|
71
|
115.00
|
|
2022-07-28
|
70
|
133
|
-63
|
117.00
|
|
2022-07-27
|
71
|
31
|
40
|
116.00
|
|
2022-07-04
|
6
|
506
|
-500
|
85.30
|
|
2022-06-27
|
507
|
20
|
487
|
99.90
|
|
2022-05-27
|
145
|
36
|
109
|
113.50
|
|
2022-05-23
|
4
|
54
|
-50
|
112.00
|
|
2022-05-19
|
34
|
10
|
24
|
111.00
|
|
2022-05-16
|
35
|
10
|
25
|
104.50
|
|
2022-05-06
|
31
|
7
|
24
|
105.50
|
|
2022-05-05
|
4
|
47
|
-43
|
108.00
|
|
2022-05-03
|
45
|
30
|
15
|
106.00
|
|
2022-04-29
|
23
|
55
|
-32
|
104.50
|
|
2022-04-20
|
100
|
20
|
80
|
107.50
|
|
2022-04-12
|
29
|
5
|
24
|
105.50
|
|
2022-03-09
|
63
|
144
|
-81
|
116.00
|
|
2022-02-08
|
33
|
235
|
-202
|
101.50
|
|
2022-01-11
|
0
|
29
|
-29
|
86.90
|
|
2022-01-06
|
17
|
40
|
-23
|
89.50
|
|
2022-01-05
|
84
|
20
|
64
|
90.20
|
|
2022-01-04
|
41
|
8
|
33
|
88.80
|
|
2022-01-03
|
114
|
22
|
92
|
89.00
|
|
2021-12-29
|
9
|
73
|
-64
|
88.70
|
|
2021-12-28
|
1
|
17
|
-16
|
87.70
|
|
2021-12-27
|
33
|
10
|
23
|
87.50
|
|
2021-12-24
|
1
|
26
|
-25
|
87.70
|
|
2021-12-17
|
33
|
6
|
27
|
86.90
|
|
2021-12-03
|
14
|
72
|
-58
|
87.70
|
|
2021-11-24
|
118
|
62
|
56
|
87.30
|
|
2021-11-23
|
25
|
97
|
-72
|
89.50
|
|
2021-11-12
|
176
|
51
|
125
|
81.50
|
|
2021-11-09
|
73
|
241
|
-168
|
87.50
|
|
2021-11-02
|
73
|
8
|
65
|
80.20
|
|
2021-10-27
|
109
|
25
|
84
|
82.10
|
|
2021-10-21
|
34
|
84
|
-50
|
77.30
|
|
2021-10-15
|
12
|
42
|
-30
|
72.90
|
|
2021-10-14
|
8
|
37
|
-29
|
71.40
|
|
2021-09-27
|
37
|
567
|
-530
|
84.30
|
|
2021-09-16
|
23
|
78
|
-55
|
76.30
|
|
2021-09-13
|
11
|
39
|
-28
|
74.30
|
|
2021-07-26
|
9
|
35
|
-26
|
75.60
|
|
2021-07-13
|
28
|
118
|
-90
|
79.80
|
|
2021-07-09
|
94
|
36
|
58
|
80.40
|
|
2021-07-07
|
65
|
224
|
-159
|
82.10
|
|
2021-06-28
|
162
|
320
|
-158
|
81.10
|
|
2021-06-25
|
322
|
173
|
149
|
80.70
|
|
2021-06-24
|
195
|
106
|
89
|
82.30
|
|
2021-06-02
|
18
|
203
|
-185
|
71.60
|
|
2021-05-28
|
165
|
50
|
115
|
71.60
|
|
2021-03-26
|
3
|
67
|
-64
|
67.20
|
|
2021-03-24
|
68
|
11
|
57
|
66.20
|
|
2021-01-18
|
38
|
155
|
-117
|
73.50
|
|
2021-01-15
|
161
|
31
|
130
|
74.70
|
|
2020-11-17
|
57
|
816
|
-759
|
73.90
|
|
2020-11-16
|
858
|
29
|
829
|
77.30
|
|
2020-09-02
|
101
|
266
|
-165
|
67.80
|
|
2020-08-26
|
25
|
204
|
-179
|
67.70
|
|
2020-08-06
|
80
|
8
|
72
|
46.55
|
|
2020-05-22
|
13
|
140
|
-127
|
37.35
|
|
2020-05-06
|
57
|
11
|
46
|
41.50
|
|
2020-02-11
|
6
|
202
|
-196
|
33.55
|
|
2020-02-06
|
11
|
36
|
-25
|
34.00
|
|
2020-01-16
|
40
|
8
|
32
|
40.00
|
|
2020-01-03
|
231
|
18
|
213
|
41.25
|
|
2019-12-16
|
5
|
183
|
-178
|
41.00
|
|
2019-12-13
|
74
|
2
|
72
|
39.20
|
|
2019-12-12
|
17
|
0
|
17
|
39.90
|
|
2019-11-28
|
92
|
5
|
87
|
39.65
|
|
2019-11-27
|
51
|
0
|
51
|
39.90
|
|
2019-11-13
|
4
|
115
|
-111
|
40.50
|
|
2019-11-07
|
180
|
147
|
33
|
41.05
|
|
2019-10-29
|
134
|
29
|
105
|
41.95
|
|
2019-10-24
|
12
|
140
|
-128
|
44.10
|
|
2019-10-15
|
130
|
14
|
116
|
42.65
|
|
2019-10-03
|
18
|
144
|
-126
|
41.90
|
|
2019-10-01
|
0
|
34
|
-34
|
39.00
|
|
2019-09-24
|
89
|
2
|
87
|
41.10
|
|
2019-09-23
|
44
|
10
|
34
|
41.45
|
|
2019-09-03
|
67
|
23
|
44
|
41.30
|
|
2019-08-26
|
88
|
33
|
55
|
44.00
|
| 合計 | 16608 | 17711 | -1103 | |
