| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
130
|
56
|
74
|
975.00
|
|
2026-05-25
|
63
|
146
|
-83
|
990.00
|
|
2026-05-22
|
247
|
127
|
120
|
970.00
|
|
2026-05-21
|
55
|
164
|
-109
|
905.00
|
|
2026-05-15
|
157
|
69
|
88
|
821.00
|
|
2026-05-14
|
81
|
135
|
-54
|
881.00
|
|
2026-05-04
|
110
|
267
|
-157
|
911.00
|
|
2026-04-30
|
317
|
98
|
219
|
883.00
|
|
2026-04-28
|
114
|
797
|
-683
|
825.00
|
|
2026-04-20
|
186
|
8
|
178
|
678.00
|
|
2026-04-16
|
309
|
10
|
299
|
645.00
|
|
2026-04-15
|
305
|
1
|
304
|
618.00
|
|
2026-04-08
|
59
|
148
|
-89
|
620.00
|
|
2026-03-11
|
56
|
103
|
-47
|
466.00
|
|
2026-03-09
|
134
|
51
|
83
|
389.00
|
|
2026-03-04
|
97
|
195
|
-98
|
417.00
|
|
2026-02-23
|
32
|
162
|
-130
|
405.50
|
|
2026-01-19
|
470
|
144
|
326
|
301.00
|
|
2026-01-15
|
84
|
169
|
-85
|
249.50
|
|
2026-01-02
|
49
|
131
|
-82
|
219.00
|
|
2025-12-31
|
160
|
34
|
126
|
220.00
|
|
2025-12-24
|
13
|
59
|
-46
|
217.00
|
|
2025-12-23
|
81
|
18
|
63
|
215.50
|
|
2025-12-05
|
69
|
340
|
-271
|
215.00
|
|
2025-12-04
|
213
|
57
|
156
|
198.50
|
|
2025-11-14
|
102
|
39
|
63
|
171.50
|
|
2025-11-10
|
75
|
22
|
53
|
164.50
|
|
2025-11-05
|
49
|
174
|
-125
|
164.00
|
|
2025-11-03
|
44
|
389
|
-345
|
178.50
|
|
2025-10-28
|
145
|
105
|
40
|
162.50
|
|
2025-10-16
|
49
|
219
|
-170
|
165.50
|
|
2025-10-15
|
78
|
191
|
-113
|
158.50
|
|
2025-10-09
|
405
|
138
|
267
|
161.00
|
|
2025-08-27
|
163
|
2225
|
-2062
|
152.00
|
|
2025-08-08
|
2017
|
23
|
1994
|
137.00
|
|
2025-08-05
|
23
|
1129
|
-1106
|
135.50
|
|
2025-07-23
|
549
|
159
|
390
|
131.50
|
|
2025-07-18
|
129
|
21
|
108
|
133.00
|
|
2025-07-08
|
624
|
24
|
600
|
116.00
|
|
2025-06-25
|
40
|
159
|
-119
|
114.00
|
|
2025-05-29
|
50
|
222
|
-172
|
106.00
|
|
2025-05-28
|
409
|
105
|
304
|
109.50
|
|
2025-04-30
|
137
|
176
|
-39
|
93.90
|
|
2025-04-29
|
82
|
24
|
58
|
96.00
|
|
2025-02-21
|
36
|
119
|
-83
|
131.50
|
|
2025-02-14
|
104
|
10
|
94
|
126.50
|
|
2025-02-11
|
11
|
70
|
-59
|
124.50
|
|
2024-11-18
|
44
|
563
|
-519
|
159.00
|
|
2024-11-13
|
29
|
168
|
-139
|
169.50
|
|
2024-11-08
|
211
|
27
|
184
|
174.00
|
|
2024-10-30
|
314
|
83
|
231
|
161.50
|
|
2024-10-28
|
80
|
21
|
59
|
166.00
|
|
2024-10-24
|
436
|
30
|
406
|
161.50
|
|
2024-10-08
|
91
|
3
|
88
|
137.00
|
|
2024-09-12
|
12
|
148
|
-136
|
146.00
|
|
2024-09-11
|
116
|
8
|
108
|
138.00
|
|
2024-05-14
|
11
|
39
|
-28
|
183.50
|
|
2024-05-03
|
12
|
27
|
-15
|
176.00
|
|
2024-04-02
|
4
|
75
|
-71
|
193.50
|
|
2024-04-01
|
68
|
114
|
-46
|
193.00
|
|
2024-03-26
|
146
|
220
|
-74
|
190.00
|
|
2024-03-14
|
5
|
43
|
-38
|
177.50
|
|
2024-02-26
|
18
|
195
|
-177
|
196.00
|
|
2024-01-29
|
21
|
114
|
-93
|
178.00
|
|
2024-01-18
|
9
|
53
|
-44
|
157.00
|
|
2023-12-28
|
11
|
203
|
-192
|
175.50
|
|
2023-12-27
|
35
|
10
|
25
|
178.00
|
|
2023-12-18
|
63
|
5
|
58
|
176.00
|
|
2023-11-30
|
16
|
73
|
-57
|
177.00
|
|
2023-11-27
|
22
|
63
|
-41
|
164.50
|
|
2023-11-21
|
241
|
133
|
108
|
168.50
|
|
2023-10-20
|
10
|
67
|
-57
|
161.00
|
|
2023-10-12
|
36
|
1
|
35
|
171.50
|
|
2023-10-04
|
67
|
21
|
46
|
174.00
|
|
2023-10-02
|
11
|
108
|
-97
|
178.50
|
|
2023-09-22
|
92
|
234
|
-142
|
181.00
|
|
2023-09-13
|
36
|
118
|
-82
|
181.50
|
|
2023-09-08
|
9
|
38
|
-29
|
181.00
|
|
2023-09-05
|
74
|
12
|
62
|
186.50
|
|
2023-08-22
|
22
|
108
|
-86
|
176.00
|
|
2023-08-18
|
83
|
24
|
59
|
|
|
2023-08-15
|
12
|
80
|
-68
|
175.50
|
|
2023-08-02
|
192
|
90
|
102
|
180.00
|
|
2023-07-31
|
185
|
79
|
106
|
184.50
|
|
2023-06-21
|
64
|
12
|
52
|
187.00
|
|
2023-06-19
|
19
|
96
|
-77
|
185.50
|
|
2023-06-15
|
25
|
178
|
-153
|
186.50
|
|
2023-06-14
|
111
|
27
|
84
|
180.50
|
|
2023-06-06
|
73
|
176
|
-103
|
177.00
|
|
2023-05-29
|
334
|
110
|
224
|
182.50
|
|
2023-05-23
|
22
|
136
|
-114
|
167.00
|
|
2023-05-17
|
108
|
621
|
-513
|
165.00
|
|
2023-05-12
|
63
|
172
|
-109
|
160.00
|
|
2023-05-09
|
485
|
93
|
392
|
160.50
|
|
2023-05-08
|
134
|
491
|
-357
|
161.00
|
|
2023-05-05
|
42
|
286
|
-244
|
152.50
|
|
2023-05-04
|
58
|
456
|
-398
|
148.50
|
|
2023-05-03
|
37
|
209
|
-172
|
147.00
|
|
2023-05-02
|
333
|
100
|
233
|
143.50
|
|
2023-04-27
|
116
|
19
|
97
|
136.50
|
|
2023-04-19
|
111
|
41
|
70
|
132.50
|
|
2023-04-13
|
41
|
136
|
-95
|
139.50
|
|
2023-03-31
|
96
|
264
|
-168
|
147.50
|
|
2023-03-28
|
244
|
496
|
-252
|
138.50
|
|
2023-03-27
|
267
|
45
|
222
|
145.50
|
|
2023-03-24
|
138
|
381
|
-243
|
148.00
|
|
2023-03-21
|
55
|
147
|
-92
|
138.50
|
|
2023-03-14
|
49
|
4
|
45
|
130.50
|
|
2023-03-10
|
82
|
27
|
55
|
131.50
|
|
2023-03-06
|
14
|
157
|
-143
|
138.50
|
|
2023-03-03
|
73
|
181
|
-108
|
136.50
|
|
2023-02-06
|
160
|
78
|
82
|
129.00
|
|
2023-02-03
|
165
|
57
|
108
|
137.00
|
|
2023-01-31
|
178
|
23
|
155
|
136.50
|
|
2023-01-30
|
44
|
160
|
-116
|
136.00
|
|
2023-01-17
|
146
|
13
|
133
|
127.00
|
|
2022-12-29
|
19
|
101
|
-82
|
121.50
|
|
2022-12-28
|
39
|
138
|
-99
|
120.00
|
|
2022-12-22
|
162
|
60
|
102
|
122.00
|
|
2022-12-19
|
41
|
246
|
-205
|
140.50
|
|
2022-12-16
|
143
|
27
|
116
|
142.00
|
|
2022-12-15
|
9
|
56
|
-47
|
149.00
|
|
2022-12-05
|
140
|
343
|
-203
|
166.00
|
|
2022-11-29
|
169
|
46
|
123
|
151.00
|
|
2022-11-28
|
75
|
19
|
56
|
155.50
|
|
2022-11-25
|
395
|
87
|
308
|
156.50
|
|
2022-11-24
|
70
|
310
|
-240
|
157.50
|
|
2022-11-23
|
98
|
460
|
-362
|
153.50
|
|
2022-11-17
|
356
|
153
|
203
|
158.50
|
|
2022-11-15
|
809
|
204
|
605
|
161.00
|
|
2022-11-11
|
209
|
766
|
-557
|
158.00
|
|
2022-11-10
|
411
|
119
|
292
|
147.00
|
|
2022-11-09
|
134
|
413
|
-279
|
145.00
|
|
2022-11-03
|
235
|
443
|
-208
|
127.50
|
|
2022-11-01
|
176
|
71
|
105
|
125.00
|
|
2022-10-31
|
384
|
87
|
297
|
124.50
|
|
2022-10-27
|
243
|
58
|
185
|
120.50
|
|
2022-10-21
|
238
|
166
|
72
|
116.50
|
|
2022-10-19
|
179
|
336
|
-157
|
122.50
|
|
2022-10-18
|
197
|
71
|
126
|
121.00
|
|
2022-10-17
|
296
|
67
|
229
|
119.50
|
|
2022-10-11
|
28
|
519
|
-491
|
112.00
|
|
2022-10-07
|
266
|
19
|
247
|
120.00
|
|
2022-09-30
|
274
|
57
|
217
|
117.50
|
|
2022-09-28
|
71
|
214
|
-143
|
115.00
|
|
2022-09-27
|
128
|
42
|
86
|
123.50
|
|
2022-09-22
|
30
|
244
|
-214
|
124.00
|
|
2022-09-21
|
31
|
374
|
-343
|
127.50
|
|
2022-09-20
|
94
|
19
|
75
|
129.00
|
|
2022-09-19
|
20
|
164
|
-144
|
131.50
|
|
2022-09-05
|
169
|
43
|
126
|
138.00
|
|
2022-09-02
|
256
|
33
|
223
|
138.50
|
|
2022-08-23
|
258
|
95
|
163
|
154.50
|
|
2022-08-19
|
49
|
155
|
-106
|
163.50
|
|
2022-07-28
|
436
|
120
|
316
|
162.00
|
|
2022-07-04
|
179
|
49
|
130
|
149.00
|
|
2022-07-01
|
265
|
463
|
-198
|
146.00
|
|
2022-06-29
|
259
|
72
|
187
|
162.50
|
|
2022-06-20
|
136
|
282
|
-146
|
157.50
|
|
2022-06-17
|
425
|
259
|
166
|
166.00
|
|
2022-05-16
|
85
|
178
|
-93
|
214.50
|
|
2022-05-13
|
42
|
170
|
-128
|
215.00
|
|
2022-05-12
|
206
|
345
|
-139
|
208.50
|
|
2022-05-11
|
81
|
315
|
-234
|
212.00
|
|
2022-05-10
|
383
|
138
|
245
|
216.50
|
|
2022-05-09
|
272
|
103
|
169
|
211.00
|
|
2022-05-04
|
367
|
203
|
164
|
217.50
|
|
2022-05-03
|
85
|
170
|
-85
|
213.50
|
|
2022-04-29
|
157
|
318
|
-161
|
213.00
|
|
2022-04-28
|
253
|
431
|
-178
|
205.50
|
|
2022-04-27
|
585
|
135
|
450
|
216.50
|
|
2022-04-08
|
68
|
239
|
-171
|
231.00
|
|
2022-04-07
|
197
|
60
|
137
|
227.00
|
|
2022-03-31
|
200
|
129
|
71
|
249.00
|
|
2022-03-29
|
87
|
184
|
-97
|
244.00
|
|
2022-03-25
|
124
|
440
|
-316
|
246.00
|
|
2022-03-17
|
307
|
37
|
270
|
225.50
|
|
2022-03-14
|
195
|
71
|
124
|
225.00
|
|
2022-03-09
|
76
|
189
|
-113
|
227.00
|
|
2022-02-23
|
199
|
56
|
143
|
240.50
|
|
2022-02-16
|
63
|
179
|
-116
|
233.50
|
|
2022-02-11
|
49
|
165
|
-116
|
222.00
|
|
2022-01-18
|
28
|
84
|
-56
|
222.00
|
|
2022-01-07
|
110
|
289
|
-179
|
217.50
|
|
2022-01-05
|
207
|
54
|
153
|
230.00
|
|
2022-01-04
|
175
|
61
|
114
|
237.00
|
|
2021-12-22
|
27
|
138
|
-111
|
227.50
|
|
2021-12-21
|
35
|
146
|
-111
|
222.50
|
|
2021-12-20
|
136
|
24
|
112
|
218.00
|
|
2021-12-16
|
33
|
196
|
-163
|
225.00
|
|
2021-12-13
|
138
|
31
|
107
|
220.50
|
|
2021-11-23
|
129
|
38
|
91
|
197.00
|
|
2021-11-09
|
217
|
448
|
-231
|
192.50
|
|
2021-11-04
|
513
|
279
|
234
|
190.00
|
|
2021-11-03
|
350
|
111
|
239
|
187.50
|
|
2021-10-25
|
116
|
395
|
-279
|
150.50
|
|
2021-10-19
|
686
|
270
|
416
|
141.50
|
|
2021-10-18
|
547
|
217
|
330
|
129.00
|
|
2021-10-04
|
140
|
449
|
-309
|
122.50
|
|
2021-09-06
|
171
|
455
|
-284
|
154.50
|
|
2021-09-01
|
360
|
64
|
296
|
148.50
|
|
2021-08-26
|
106
|
12
|
94
|
139.50
|
|
2021-08-20
|
27
|
184
|
-157
|
134.00
|
|
2021-08-19
|
208
|
33
|
175
|
131.00
|
|
2021-08-13
|
333
|
464
|
-131
|
135.00
|
|
2021-08-12
|
188
|
131
|
57
|
142.00
|
|
2021-08-11
|
151
|
24
|
127
|
138.50
|
|
2021-08-06
|
74
|
291
|
-217
|
146.00
|
|
2021-08-05
|
287
|
88
|
199
|
148.50
|
|
2021-08-03
|
49
|
336
|
-287
|
150.00
|
|
2021-07-30
|
489
|
120
|
369
|
146.00
|
|
2021-07-26
|
24
|
209
|
-185
|
146.00
|
|
2021-06-30
|
356
|
20
|
336
|
129.00
|
|
2021-06-16
|
143
|
858
|
-715
|
126.00
|
|
2021-06-15
|
782
|
72
|
710
|
127.00
|
|
2021-06-04
|
506
|
256
|
250
|
117.50
|
|
2021-06-02
|
252
|
600
|
-348
|
110.50
|
|
2021-06-01
|
301
|
654
|
-353
|
113.00
|
|
2021-05-31
|
838
|
235
|
603
|
112.50
|
|
2020-12-28
|
6
|
56
|
-50
|
85.30
|
|
2020-09-25
|
92
|
383
|
-291
|
72.50
|
|
2020-09-15
|
139
|
1565
|
-1426
|
76.30
|
|
2020-09-11
|
239
|
60
|
179
|
72.30
|
|
2020-09-10
|
7
|
204
|
-197
|
72.90
|
|
2020-08-06
|
129
|
815
|
-686
|
76.10
|
|
2020-08-05
|
974
|
276
|
698
|
73.70
|
|
2020-07-30
|
56
|
632
|
-576
|
62.90
|
|
2020-07-29
|
550
|
34
|
516
|
59.00
|
|
2020-07-24
|
21
|
1238
|
-1217
|
54.70
|
|
2020-07-23
|
427
|
12
|
415
|
56.30
|
|
2020-07-21
|
829
|
34
|
795
|
56.60
|
|
2020-06-16
|
221
|
24
|
197
|
45.00
|
|
2020-06-03
|
26
|
354
|
-328
|
43.80
|
|
2020-05-07
|
148
|
384
|
-236
|
44.30
|
|
2020-01-09
|
142
|
33
|
109
|
41.05
|
|
2020-01-08
|
34
|
209
|
-175
|
40.45
|
|
2019-12-30
|
70
|
7
|
63
|
41.80
|
|
2019-11-28
|
306
|
151
|
155
|
47.00
|
|
2019-10-02
|
114
|
11
|
103
|
44.80
|
|
2019-09-27
|
32
|
164
|
-132
|
43.65
|
|
2019-08-13
|
13
|
262
|
-249
|
37.10
|
|
2019-08-06
|
161
|
32
|
129
|
35.75
|
|
2019-07-15
|
12
|
126
|
-114
|
37.20
|
| 合計 | 42305 | 45749 | -3444 | |
