| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
4
|
18
|
-14
|
2945.00
|
|
2026-05-12
|
4
|
21
|
-17
|
3055.00
|
|
2026-05-11
|
15
|
7
|
8
|
2780.00
|
|
2026-04-15
|
15
|
28
|
-13
|
2315.00
|
|
2026-04-14
|
41
|
26
|
15
|
2175.00
|
|
2026-04-02
|
6
|
24
|
-18
|
1825.00
|
|
2026-03-26
|
2
|
20
|
-18
|
1690.00
|
|
2026-02-25
|
1
|
22
|
-21
|
1265.00
|
|
2026-02-11
|
0
|
3
|
-3
|
1085.00
|
|
2026-02-09
|
13
|
1
|
12
|
1095.00
|
|
2026-02-06
|
0
|
12
|
-12
|
1000.00
|
|
2026-02-05
|
5
|
15
|
-10
|
1025.00
|
|
2026-02-04
|
0
|
6
|
-6
|
1135.00
|
|
2026-02-03
|
11
|
1
|
10
|
1095.00
|
|
2026-01-30
|
2
|
40
|
-38
|
1000.00
|
|
2026-01-26
|
36
|
11
|
25
|
816.00
|
|
2026-01-15
|
35
|
59
|
-24
|
672.00
|
|
2026-01-12
|
5
|
39
|
-34
|
673.00
|
|
2026-01-08
|
0
|
7
|
-7
|
627.00
|
|
2026-01-07
|
11
|
3
|
8
|
622.00
|
|
2026-01-05
|
11
|
0
|
11
|
618.00
|
|
2026-01-02
|
11
|
5
|
6
|
640.00
|
|
2025-12-31
|
0
|
6
|
-6
|
613.00
|
|
2025-12-30
|
13
|
3
|
10
|
605.00
|
|
2025-12-26
|
5
|
0
|
5
|
607.00
|
|
2025-12-12
|
3
|
14
|
-11
|
612.00
|
|
2025-12-04
|
9
|
1
|
8
|
542.00
|
|
2025-12-02
|
9
|
16
|
-7
|
532.00
|
|
2025-11-28
|
17
|
131
|
-114
|
528.00
|
|
2025-11-25
|
110
|
31
|
79
|
480.00
|
|
2025-11-21
|
21
|
4
|
17
|
415.50
|
|
2025-11-13
|
2
|
0
|
2
|
433.00
|
|
2025-10-29
|
125
|
23
|
102
|
481.50
|
|
2025-10-23
|
6
|
11
|
-5
|
401.00
|
|
2025-10-16
|
4
|
17
|
-13
|
403.00
|
|
2025-10-02
|
11
|
0
|
11
|
465.00
|
|
2025-09-18
|
18
|
2
|
16
|
478.00
|
|
2025-09-15
|
22
|
2
|
20
|
455.50
|
|
2025-09-04
|
33
|
1
|
32
|
483.00
|
|
2025-09-03
|
54
|
3
|
51
|
487.00
|
|
2025-09-01
|
36
|
5
|
31
|
459.00
|
|
2025-08-28
|
10
|
0
|
10
|
456.00
|
|
2025-08-04
|
0
|
7
|
-7
|
390.00
|
|
2025-07-24
|
22
|
3
|
19
|
369.50
|
|
2025-07-23
|
0
|
5
|
-5
|
354.00
|
|
2025-07-21
|
4
|
11
|
-7
|
356.00
|
|
2025-07-01
|
10
|
23
|
-13
|
329.50
|
|
2025-06-09
|
6
|
54
|
-48
|
262.00
|
|
2025-06-06
|
19
|
47
|
-28
|
254.00
|
|
2025-06-03
|
0
|
5
|
-5
|
283.00
|
|
2025-05-26
|
0
|
11
|
-11
|
296.00
|
|
2025-05-19
|
3
|
21
|
-18
|
288.50
|
|
2025-05-13
|
24
|
7
|
17
|
297.00
|
|
2025-04-30
|
12
|
0
|
12
|
262.50
|
|
2025-04-29
|
8
|
14
|
-6
|
274.00
|
|
2025-04-28
|
32
|
16
|
16
|
263.00
|
|
2025-04-11
|
8
|
31
|
-23
|
220.00
|
|
2025-04-01
|
23
|
10
|
13
|
287.00
|
|
2025-03-18
|
12
|
0
|
12
|
323.00
|
|
2025-03-17
|
5
|
15
|
-10
|
327.50
|
|
2025-03-14
|
38
|
0
|
38
|
312.00
|
|
2025-03-13
|
39
|
0
|
39
|
292.00
|
|
2025-02-25
|
16
|
1
|
15
|
439.00
|
|
2025-02-17
|
37
|
0
|
37
|
496.50
|
|
2025-02-11
|
11
|
2
|
9
|
507.00
|
|
2025-02-10
|
0
|
11
|
-11
|
483.00
|
|
2025-02-05
|
21
|
0
|
21
|
453.00
|
|
2025-02-04
|
13
|
100
|
-87
|
449.50
|
|
2025-02-03
|
1
|
23
|
-22
|
476.50
|
|
2025-01-15
|
80
|
16
|
64
|
420.00
|
|
2024-12-23
|
10
|
4
|
6
|
352.50
|
|
2024-12-17
|
27
|
10
|
17
|
356.50
|
|
2024-12-12
|
1
|
21
|
-20
|
366.00
|
|
2024-12-04
|
15
|
2
|
13
|
369.50
|
|
2024-11-29
|
5
|
1
|
4
|
343.00
|
|
2024-11-25
|
18
|
39
|
-21
|
362.00
|
|
2024-11-19
|
0
|
16
|
-16
|
334.50
|
|
2024-11-14
|
32
|
3
|
29
|
333.50
|
|
2024-11-12
|
17
|
0
|
17
|
374.00
|
|
2024-11-11
|
0
|
15
|
-15
|
380.00
|
|
2024-10-25
|
88
|
136
|
-48
|
360.00
|
|
2024-10-23
|
18
|
4
|
14
|
362.00
|
|
2024-10-18
|
0
|
10
|
-10
|
339.50
|
|
2024-10-16
|
63
|
14
|
49
|
339.00
|
|
2024-10-11
|
29
|
2
|
27
|
352.00
|
|
2024-10-08
|
12
|
66
|
-54
|
345.00
|
|
2024-10-07
|
102
|
52
|
50
|
340.00
|
|
2024-09-30
|
18
|
82
|
-64
|
295.50
|
|
2024-09-27
|
20
|
47
|
-27
|
274.00
|
|
2024-09-24
|
71
|
132
|
-61
|
264.00
|
|
2024-09-19
|
30
|
68
|
-38
|
235.50
|
|
2024-09-04
|
139
|
66
|
73
|
191.50
|
|
2024-08-29
|
344
|
116
|
228
|
159.50
|
|
2024-08-28
|
31
|
8
|
23
|
145.00
|
|
2024-08-27
|
74
|
2
|
72
|
132.00
|
|
2024-07-22
|
7
|
39
|
-32
|
141.50
|
|
2024-07-18
|
24
|
5
|
19
|
159.00
|
|
2024-07-17
|
9
|
40
|
-31
|
165.50
|
|
2024-07-15
|
2
|
35
|
-33
|
163.50
|
|
2024-07-12
|
21
|
2
|
19
|
161.00
|
|
2024-05-13
|
0
|
6
|
-6
|
121.50
|
|
2024-04-29
|
7
|
42
|
-35
|
127.50
|
|
2024-04-23
|
55
|
10
|
45
|
128.00
|
|
2024-04-18
|
0
|
15
|
-15
|
133.50
|
|
2024-04-16
|
18
|
4
|
14
|
132.00
|
|
2024-04-15
|
0
|
21
|
-21
|
134.00
|
|
2024-04-10
|
21
|
1
|
20
|
141.00
|
|
2024-03-15
|
5
|
55
|
-50
|
142.50
|
|
2024-03-14
|
3
|
15
|
-12
|
148.00
|
|
2024-03-06
|
3
|
35
|
-32
|
155.50
|
|
2024-02-20
|
16
|
58
|
-42
|
137.00
|
|
2024-02-16
|
44
|
12
|
32
|
134.00
|
|
2024-01-25
|
0
|
4
|
-4
|
103.00
|
|
2024-01-17
|
15
|
5
|
10
|
97.30
|
|
2024-01-09
|
9
|
0
|
9
|
100.50
|
|
2024-01-08
|
6
|
0
|
6
|
100.50
|
|
2023-11-23
|
0
|
16
|
-16
|
105.00
|
|
2023-11-20
|
19
|
3
|
16
|
105.50
|
|
2023-11-02
|
0
|
10
|
-10
|
97.80
|
|
2023-08-22
|
0
|
5
|
-5
|
93.00
|
|
2023-07-31
|
86
|
22
|
64
|
117.00
|
|
2023-06-29
|
0
|
10
|
-10
|
101.50
|
|
2023-05-02
|
0
|
11
|
-11
|
103.50
|
|
2023-04-20
|
0
|
7
|
-7
|
128.00
|
|
2023-04-19
|
3
|
17
|
-14
|
129.00
|
|
2023-03-30
|
28
|
54
|
-26
|
137.00
|
|
2023-03-29
|
31
|
7
|
24
|
137.00
|
|
2022-11-29
|
39
|
77
|
-38
|
118.00
|
|
2022-11-25
|
50
|
14
|
36
|
111.50
|
|
2022-11-22
|
11
|
0
|
11
|
102.00
|
|
2022-09-26
|
3
|
35
|
-32
|
147.50
|
|
2022-09-20
|
7
|
1
|
6
|
161.50
|
|
2022-07-28
|
36
|
10
|
26
|
146.50
|
|
2022-07-01
|
0
|
5
|
-5
|
105.50
|
|
2022-06-29
|
0
|
3
|
-3
|
114.00
|
|
2022-05-12
|
0
|
2
|
-2
|
134.50
|
|
2022-05-11
|
0
|
1
|
-1
|
139.00
|
|
2022-04-11
|
5
|
0
|
5
|
178.50
|
|
2022-03-29
|
0
|
1
|
-1
|
182.50
|
|
2022-03-24
|
3
|
0
|
3
|
186.50
|
|
2022-03-03
|
0
|
10
|
-10
|
189.00
|
|
2022-02-14
|
5
|
1
|
4
|
190.50
|
|
2022-01-25
|
7
|
1
|
6
|
190.00
|
|
2022-01-04
|
5
|
1
|
4
|
196.00
|
|
2021-12-13
|
1
|
10
|
-9
|
192.00
|
|
2021-12-01
|
6
|
0
|
6
|
199.00
|
|
2021-11-26
|
2
|
0
|
2
|
199.00
|
|
2021-11-25
|
0
|
11
|
-11
|
196.50
|
|
2021-11-24
|
0
|
5
|
-5
|
190.00
|
|
2021-11-22
|
0
|
5
|
-5
|
193.00
|
|
2021-11-19
|
4
|
0
|
4
|
191.00
|
|
2021-11-18
|
6
|
0
|
6
|
192.50
|
|
2021-11-16
|
8
|
0
|
8
|
197.00
|
|
2021-10-01
|
0
|
5
|
-5
|
219.00
|
|
2021-09-29
|
0
|
5
|
-5
|
217.00
|
|
2021-09-09
|
0
|
8
|
-8
|
219.00
|
|
2021-09-07
|
1
|
5
|
-4
|
217.50
|
|
2021-09-01
|
0
|
5
|
-5
|
222.50
|
|
2021-08-24
|
0
|
5
|
-5
|
216.50
|
|
2021-08-03
|
0
|
5
|
-5
|
237.50
|
|
2021-07-30
|
0
|
7
|
-7
|
237.00
|
|
2021-07-28
|
1
|
6
|
-5
|
243.00
|
|
2021-07-19
|
1
|
7
|
-6
|
251.00
|
|
2021-06-28
|
4
|
36
|
-32
|
268.00
|
|
2021-06-25
|
8
|
0
|
8
|
258.00
|
|
2021-06-22
|
11
|
2
|
9
|
265.00
|
|
2021-06-21
|
21
|
2
|
19
|
261.50
|
|
2021-06-16
|
22
|
7
|
15
|
266.00
|
|
2021-06-15
|
29
|
57
|
-28
|
274.50
|
|
2021-06-10
|
63
|
16
|
47
|
275.00
|
|
2021-06-09
|
18
|
2
|
16
|
265.50
|
|
2021-06-07
|
12
|
2
|
10
|
251.00
|
|
2021-06-04
|
0
|
9
|
-9
|
252.00
|
|
2021-04-21
|
0
|
10
|
-10
|
260.00
|
|
2021-03-31
|
1
|
7
|
-6
|
270.00
|
|
2021-03-30
|
9
|
0
|
9
|
270.00
|
|
2021-01-29
|
2
|
11
|
-9
|
273.50
|
|
2021-01-28
|
1
|
59
|
-58
|
277.00
|
|
2021-01-15
|
11
|
0
|
11
|
313.00
|
|
2021-01-08
|
19
|
6
|
13
|
312.50
|
|
2020-12-31
|
13
|
1
|
12
|
282.50
|
|
2020-12-18
|
14
|
3
|
11
|
298.00
|
|
2020-12-14
|
0
|
36
|
-36
|
293.00
|
|
2020-12-08
|
17
|
3
|
14
|
301.50
|
|
2020-12-02
|
11
|
1
|
10
|
285.00
|
|
2020-12-01
|
10
|
1
|
9
|
282.50
|
|
2020-11-17
|
16
|
1
|
15
|
283.50
|
|
2020-10-29
|
2
|
33
|
-31
|
264.50
|
|
2020-10-27
|
9
|
0
|
9
|
241.50
|
|
2020-09-17
|
1
|
20
|
-19
|
253.00
|
|
2020-08-26
|
24
|
5
|
19
|
246.00
|
|
2020-07-20
|
6
|
0
|
6
|
283.50
|
|
2020-07-16
|
21
|
0
|
21
|
285.50
|
|
2020-06-22
|
1
|
13
|
-12
|
292.50
|
|
2020-05-20
|
0
|
6
|
-6
|
258.00
|
|
2020-05-19
|
0
|
6
|
-6
|
259.00
|
|
2020-05-12
|
23
|
3
|
20
|
288.00
|
|
2020-04-17
|
9
|
26
|
-17
|
258.00
|
|
2020-04-15
|
9
|
0
|
9
|
262.00
|
|
2020-04-14
|
15
|
2
|
13
|
266.00
|
|
2020-03-27
|
1
|
9
|
-8
|
257.00
|
|
2020-03-24
|
1
|
15
|
-14
|
256.00
|
|
2020-03-10
|
23
|
11
|
12
|
273.00
|
|
2020-03-06
|
4
|
24
|
-20
|
285.00
|
|
2020-02-26
|
16
|
0
|
16
|
282.00
|
|
2020-02-11
|
1
|
11
|
-10
|
268.00
|
|
2020-02-10
|
1
|
10
|
-9
|
265.00
|
|
2020-02-06
|
14
|
0
|
14
|
272.00
|
|
2020-02-05
|
15
|
0
|
15
|
260.00
|
|
2020-02-04
|
12
|
0
|
12
|
252.50
|
|
2020-01-30
|
1
|
20
|
-19
|
270.00
|
|
2020-01-16
|
0
|
13
|
-13
|
304.50
|
|
2020-01-15
|
1
|
12
|
-11
|
315.50
|
|
2020-01-10
|
16
|
3
|
13
|
305.00
|
|
2019-12-03
|
5
|
0
|
5
|
251.00
|
|
2019-11-27
|
5
|
0
|
5
|
257.00
|
|
2019-11-26
|
6
|
1
|
5
|
255.00
|
|
2019-11-21
|
0
|
5
|
-5
|
252.50
|
|
2019-11-13
|
13
|
0
|
13
|
245.00
|
|
2019-09-25
|
0
|
37
|
-37
|
264.00
|
|
2019-09-19
|
10
|
3
|
7
|
270.50
|
|
2019-09-10
|
0
|
5
|
-5
|
263.00
|
|
2019-09-06
|
19
|
3
|
16
|
267.50
|
|
2019-08-16
|
0
|
10
|
-10
|
237.00
|
|
2019-08-08
|
10
|
1
|
9
|
243.00
|
|
2019-07-30
|
6
|
0
|
6
|
260.50
|
| 合計 | 3589 | 3383 | 206 | |
