| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
39
|
144
|
-105
|
531.00
|
|
2026-05-11
|
177
|
106
|
71
|
526.00
|
|
2026-05-07
|
169
|
95
|
74
|
500.00
|
|
2026-04-16
|
63
|
206
|
-143
|
490.50
|
|
2026-04-13
|
128
|
39
|
89
|
458.00
|
|
2026-04-10
|
41
|
117
|
-76
|
464.00
|
|
2026-04-01
|
49
|
212
|
-163
|
376.50
|
|
2026-03-31
|
169
|
55
|
114
|
351.50
|
|
2026-03-30
|
144
|
289
|
-145
|
390.50
|
|
2026-03-27
|
435
|
235
|
200
|
382.50
|
|
2026-03-13
|
45
|
106
|
-61
|
313.00
|
|
2026-03-12
|
68
|
227
|
-159
|
306.50
|
|
2026-03-10
|
36
|
574
|
-538
|
272.00
|
|
2026-03-09
|
12
|
509
|
-497
|
269.00
|
|
2026-02-26
|
739
|
153
|
586
|
338.00
|
|
2026-02-25
|
462
|
295
|
167
|
322.00
|
|
2026-02-24
|
509
|
25
|
484
|
297.50
|
|
2026-02-23
|
21
|
107
|
-86
|
270.50
|
|
2026-02-09
|
56
|
104
|
-48
|
236.50
|
|
2026-02-05
|
90
|
31
|
59
|
240.00
|
|
2026-02-04
|
57
|
177
|
-120
|
251.50
|
|
2026-02-03
|
148
|
33
|
115
|
236.50
|
|
2025-12-05
|
22
|
78
|
-56
|
147.50
|
|
2025-12-03
|
38
|
93
|
-55
|
146.00
|
|
2025-11-07
|
28
|
103
|
-75
|
120.50
|
|
2025-11-06
|
107
|
23
|
84
|
126.00
|
|
2025-10-31
|
19
|
108
|
-89
|
107.50
|
|
2025-10-29
|
42
|
10
|
32
|
101.00
|
|
2025-10-14
|
43
|
6
|
37
|
93.80
|
|
2025-10-08
|
4
|
28
|
-24
|
99.00
|
|
2025-09-16
|
5
|
78
|
-73
|
93.20
|
|
2025-09-05
|
34
|
0
|
34
|
90.20
|
|
2025-09-04
|
31
|
4
|
27
|
90.20
|
|
2025-09-03
|
1
|
18
|
-17
|
90.30
|
|
2025-08-29
|
6
|
77
|
-71
|
92.70
|
|
2025-08-28
|
88
|
35
|
53
|
94.20
|
|
2025-07-31
|
17
|
1
|
16
|
86.00
|
|
2025-06-27
|
11
|
3
|
8
|
85.90
|
|
2025-05-29
|
1
|
12
|
-11
|
85.70
|
|
2025-04-21
|
3
|
15
|
-12
|
83.00
|
|
2025-04-10
|
37
|
146
|
-109
|
81.90
|
|
2025-03-25
|
33
|
63
|
-30
|
|
|
2025-03-18
|
294
|
10
|
284
|
114.50
|
|
2025-03-14
|
9
|
53
|
-44
|
102.50
|
|
2025-03-07
|
16
|
6
|
10
|
105.00
|
|
2025-03-05
|
2
|
9
|
-7
|
110.50
|
|
2025-03-04
|
3
|
13
|
-10
|
108.50
|
|
2025-02-19
|
4
|
47
|
-43
|
114.00
|
|
2025-02-18
|
6
|
19
|
-13
|
108.00
|
|
2025-01-06
|
7
|
38
|
-31
|
107.00
|
|
2024-12-20
|
18
|
1
|
17
|
110.50
|
|
2024-12-04
|
5
|
27
|
-22
|
117.50
|
|
2024-12-03
|
2
|
14
|
-12
|
119.00
|
|
2024-11-25
|
10
|
3
|
7
|
120.50
|
|
2024-11-15
|
12
|
4
|
8
|
116.00
|
|
2024-11-08
|
35
|
3
|
32
|
116.50
|
|
2024-11-01
|
105
|
17
|
88
|
120.00
|
|
2024-10-30
|
30
|
89
|
-59
|
122.00
|
|
2024-10-04
|
4
|
26
|
-22
|
132.50
|
|
2024-09-30
|
21
|
6
|
15
|
136.50
|
|
2024-08-29
|
52
|
14
|
38
|
139.00
|
|
2024-08-21
|
21
|
1
|
20
|
132.50
|
|
2024-08-16
|
2
|
20
|
-18
|
133.00
|
|
2024-08-15
|
6
|
25
|
-19
|
131.00
|
|
2024-08-05
|
77
|
14
|
63
|
117.50
|
|
2024-07-31
|
112
|
15
|
97
|
135.00
|
|
2024-07-22
|
25
|
117
|
-92
|
156.00
|
|
2024-07-18
|
51
|
13
|
38
|
176.50
|
|
2024-06-11
|
35
|
12
|
23
|
137.00
|
|
2024-06-07
|
27
|
4
|
23
|
137.50
|
|
2024-04-16
|
24
|
3
|
21
|
143.00
|
|
2024-03-12
|
6
|
26
|
-20
|
153.00
|
|
2024-03-05
|
31
|
6
|
25
|
155.00
|
|
2024-01-31
|
5
|
26
|
-21
|
155.00
|
|
2024-01-15
|
2
|
8
|
-6
|
151.00
|
|
2024-01-11
|
1
|
68
|
-67
|
150.50
|
|
2024-01-08
|
75
|
21
|
54
|
149.50
|
|
2023-11-06
|
26
|
136
|
-110
|
155.00
|
|
2023-11-03
|
144
|
58
|
86
|
150.50
|
|
2023-11-01
|
38
|
80
|
-42
|
147.00
|
|
2023-10-24
|
21
|
0
|
21
|
127.00
|
|
2023-08-29
|
19
|
1
|
18
|
131.00
|
|
2023-07-31
|
46
|
4
|
42
|
164.00
|
|
2023-07-27
|
2
|
12
|
-10
|
166.00
|
|
2023-07-12
|
15
|
46
|
-31
|
170.50
|
|
2023-06-26
|
14
|
58
|
-44
|
165.50
|
|
2023-06-07
|
10
|
95
|
-85
|
177.00
|
|
2023-04-20
|
24
|
2
|
22
|
173.00
|
|
2023-04-14
|
25
|
2
|
23
|
183.00
|
|
2023-04-07
|
24
|
2
|
22
|
182.00
|
|
2023-04-06
|
3
|
98
|
-95
|
184.50
|
|
2023-03-31
|
13
|
1
|
12
|
182.50
|
|
2023-03-30
|
40
|
19
|
21
|
181.50
|
|
2023-03-29
|
57
|
15
|
42
|
178.50
|
|
2023-03-28
|
11
|
136
|
-125
|
186.00
|
|
2023-03-22
|
0
|
11
|
-11
|
171.50
|
|
2023-03-20
|
24
|
10
|
14
|
171.00
|
|
2023-03-10
|
118
|
4
|
114
|
164.50
|
|
2023-03-06
|
5
|
67
|
-62
|
175.50
|
|
2023-02-06
|
70
|
9
|
61
|
176.00
|
|
2023-02-03
|
103
|
7
|
96
|
183.00
|
|
2023-01-30
|
19
|
56
|
-37
|
194.00
|
|
2023-01-10
|
32
|
95
|
-63
|
176.00
|
|
2023-01-09
|
9
|
61
|
-52
|
170.50
|
|
2023-01-06
|
9
|
108
|
-99
|
155.00
|
|
2022-12-28
|
17
|
8
|
9
|
140.00
|
|
2022-12-21
|
5
|
22
|
-17
|
136.00
|
|
2022-12-19
|
2
|
37
|
-35
|
146.50
|
|
2022-12-16
|
12
|
201
|
-189
|
146.00
|
|
2022-12-01
|
214
|
80
|
134
|
162.50
|
|
2022-11-25
|
5
|
52
|
-47
|
158.50
|
|
2022-11-21
|
8
|
21
|
-13
|
152.50
|
|
2022-11-17
|
29
|
8
|
21
|
158.00
|
|
2022-11-16
|
22
|
320
|
-298
|
156.00
|
|
2022-11-07
|
330
|
22
|
308
|
133.00
|
|
2022-10-24
|
5
|
85
|
-80
|
125.00
|
|
2022-10-18
|
14
|
27
|
-13
|
128.00
|
|
2022-10-12
|
37
|
15
|
22
|
122.00
|
|
2022-10-03
|
3
|
16
|
-13
|
123.50
|
|
2022-09-29
|
17
|
431
|
-414
|
123.00
|
|
2022-09-28
|
37
|
12
|
25
|
126.00
|
|
2022-09-27
|
27
|
6
|
21
|
136.00
|
|
2022-09-26
|
26
|
13
|
13
|
135.50
|
|
2022-09-23
|
22
|
9
|
13
|
144.00
|
|
2022-09-22
|
58
|
15
|
43
|
146.00
|
|
2022-09-20
|
22
|
5
|
17
|
156.50
|
|
2022-09-05
|
49
|
4
|
45
|
161.00
|
|
2022-09-01
|
107
|
38
|
69
|
167.00
|
|
2022-08-31
|
76
|
18
|
58
|
178.50
|
|
2022-08-25
|
7
|
13
|
-6
|
167.50
|
|
2022-08-15
|
3
|
21
|
-18
|
176.50
|
|
2022-08-11
|
416
|
12
|
404
|
167.50
|
|
2022-08-09
|
2
|
10
|
-8
|
164.00
|
|
2022-08-08
|
3
|
17
|
-14
|
167.00
|
|
2022-07-29
|
16
|
32
|
-16
|
159.00
|
|
2022-07-27
|
96
|
34
|
62
|
153.00
|
|
2022-07-26
|
42
|
10
|
32
|
168.50
|
|
2022-07-20
|
4
|
20
|
-16
|
181.00
|
|
2022-07-19
|
18
|
29
|
-11
|
179.00
|
|
2022-07-13
|
20
|
8
|
12
|
166.50
|
|
2022-06-24
|
1
|
15
|
-14
|
204.00
|
|
2022-06-21
|
16
|
3
|
13
|
211.00
|
|
2022-05-04
|
10
|
27
|
-17
|
193.50
|
|
2022-04-29
|
65
|
24
|
41
|
195.50
|
|
2022-03-28
|
10
|
21
|
-11
|
276.50
|
|
2022-03-25
|
61
|
3
|
58
|
280.50
|
|
2022-03-24
|
1
|
11
|
-10
|
293.00
|
|
2022-03-15
|
18
|
4
|
14
|
285.50
|
|
2022-01-11
|
33
|
65
|
-32
|
343.00
|
|
2022-01-07
|
45
|
13
|
32
|
355.00
|
|
2021-12-30
|
3
|
22
|
-19
|
374.50
|
|
2021-12-29
|
12
|
0
|
12
|
371.00
|
|
2021-12-28
|
2
|
52
|
-50
|
371.50
|
|
2021-12-22
|
40
|
7
|
33
|
376.00
|
|
2021-12-21
|
1
|
22
|
-21
|
380.00
|
|
2021-12-17
|
15
|
99
|
-84
|
376.00
|
|
2021-12-15
|
61
|
11
|
50
|
380.50
|
|
2021-12-09
|
5
|
49
|
-44
|
377.00
|
|
2021-12-08
|
99
|
20
|
79
|
362.00
|
|
2021-12-02
|
32
|
12
|
20
|
352.00
|
|
2021-11-26
|
21
|
5
|
16
|
340.50
|
|
2021-11-24
|
6
|
27
|
-21
|
356.00
|
|
2021-11-22
|
1
|
23
|
-22
|
356.00
|
|
2021-11-16
|
10
|
74
|
-64
|
357.50
|
|
2021-11-15
|
3
|
18
|
-15
|
352.00
|
|
2021-11-09
|
8
|
18
|
-10
|
349.00
|
|
2021-11-02
|
19
|
186
|
-167
|
346.50
|
|
2021-10-15
|
14
|
1
|
13
|
304.00
|
|
2021-10-13
|
12
|
1
|
11
|
295.50
|
|
2021-10-12
|
2
|
8
|
-6
|
305.50
|
|
2021-10-01
|
4
|
21
|
-17
|
303.50
|
|
2021-09-28
|
23
|
3
|
20
|
314.50
|
|
2021-09-27
|
4
|
15
|
-11
|
323.50
|
|
2021-09-24
|
14
|
1
|
13
|
319.50
|
|
2021-09-16
|
8
|
0
|
8
|
317.00
|
|
2021-09-14
|
3
|
23
|
-20
|
320.50
|
|
2021-09-13
|
31
|
7
|
24
|
319.00
|
|
2021-09-09
|
14
|
1
|
13
|
327.50
|
|
2021-09-08
|
23
|
2
|
21
|
326.50
|
|
2021-09-02
|
14
|
2
|
12
|
340.00
|
|
2021-08-25
|
1
|
17
|
-16
|
328.00
|
|
2021-08-19
|
54
|
3
|
51
|
324.50
|
|
2021-08-11
|
22
|
14
|
8
|
335.50
|
|
2021-08-10
|
45
|
11
|
34
|
337.00
|
|
2021-07-28
|
52
|
29
|
23
|
344.50
|
|
2021-07-26
|
32
|
51
|
-19
|
363.00
|
|
2021-07-13
|
15
|
64
|
-49
|
381.00
|
|
2021-07-12
|
10
|
63
|
-53
|
381.00
|
|
2021-06-22
|
4
|
25
|
-21
|
368.00
|
|
2021-06-21
|
11
|
26
|
-15
|
363.00
|
|
2021-06-16
|
60
|
30
|
30
|
364.50
|
|
2021-06-15
|
68
|
35
|
33
|
376.00
|
|
2021-06-11
|
42
|
187
|
-145
|
373.50
|
|
2021-06-09
|
11
|
83
|
-72
|
332.00
|
|
2021-06-08
|
61
|
3
|
58
|
330.00
|
|
2021-06-07
|
8
|
39
|
-31
|
325.00
|
|
2021-06-03
|
31
|
7
|
24
|
327.00
|
|
2021-06-02
|
38
|
4
|
34
|
320.00
|
|
2021-06-01
|
34
|
13
|
21
|
329.00
|
|
2021-05-07
|
0
|
13
|
-13
|
337.50
|
|
2021-05-06
|
8
|
1
|
7
|
326.00
|
|
2021-05-03
|
23
|
126
|
-103
|
350.00
|
|
2021-04-29
|
16
|
2
|
14
|
366.50
|
|
2021-04-20
|
19
|
4
|
15
|
381.00
|
|
2021-04-19
|
2
|
35
|
-33
|
379.50
|
|
2021-04-12
|
3
|
32
|
-29
|
381.50
|
|
2021-03-30
|
32
|
12
|
20
|
395.00
|
|
2021-03-29
|
53
|
10
|
43
|
390.50
|
|
2021-03-03
|
2
|
33
|
-31
|
380.50
|
|
2021-02-05
|
95
|
6
|
89
|
370.50
|
|
2021-02-02
|
8
|
60
|
-52
|
434.50
|
|
2021-01-29
|
59
|
9
|
50
|
414.00
|
|
2021-01-21
|
20
|
115
|
-95
|
458.00
|
|
2021-01-20
|
153
|
75
|
78
|
446.00
|
|
2021-01-14
|
71
|
31
|
40
|
424.00
|
|
2021-01-04
|
234
|
428
|
-194
|
364.50
|
|
2020-12-31
|
15
|
40
|
-25
|
346.00
|
|
2020-12-30
|
23
|
7
|
16
|
344.00
|
|
2020-12-28
|
2
|
19
|
-17
|
344.50
|
|
2020-12-25
|
27
|
4
|
23
|
344.00
|
|
2020-12-23
|
106
|
2
|
104
|
348.50
|
|
2020-12-22
|
34
|
11
|
23
|
342.50
|
|
2020-12-21
|
70
|
8
|
62
|
348.00
|
|
2020-12-18
|
8
|
0
|
8
|
343.00
|
|
2020-12-16
|
5
|
262
|
-257
|
346.00
|
|
2020-12-15
|
28
|
8
|
20
|
340.50
|
|
2020-12-14
|
248
|
15
|
233
|
337.50
|
|
2020-12-07
|
20
|
59
|
-39
|
340.00
|
|
2020-11-23
|
15
|
170
|
-155
|
334.50
|
|
2020-11-20
|
5
|
34
|
-29
|
338.00
|
|
2020-11-19
|
200
|
14
|
186
|
336.00
|
|
2020-11-12
|
25
|
2
|
23
|
314.00
|
|
2020-10-30
|
5
|
33
|
-28
|
311.00
|
|
2020-10-26
|
4
|
29
|
-25
|
310.50
|
|
2020-10-23
|
7
|
121
|
-114
|
312.00
|
|
2020-10-21
|
32
|
6
|
26
|
314.50
|
|
2020-10-20
|
107
|
6
|
101
|
315.50
|
|
2020-10-12
|
26
|
105
|
-79
|
310.00
|
|
2020-09-21
|
2
|
35
|
-33
|
299.00
|
|
2020-09-17
|
11
|
253
|
-242
|
299.50
|
|
2020-09-11
|
202
|
7
|
195
|
295.00
|
|
2020-07-21
|
5
|
42
|
-37
|
330.50
|
|
2020-07-17
|
26
|
87
|
-61
|
331.00
|
|
2020-07-15
|
47
|
9
|
38
|
311.50
|
|
2020-07-08
|
14
|
69
|
-55
|
326.00
|
|
2020-06-19
|
44
|
209
|
-165
|
297.00
|
|
2020-06-16
|
177
|
51
|
126
|
296.50
|
|
2020-06-05
|
17
|
353
|
-336
|
278.00
|
|
2020-06-02
|
351
|
65
|
286
|
272.50
|
|
2020-05-08
|
32
|
87
|
-55
|
281.50
|
|
2020-04-07
|
19
|
99
|
-80
|
278.00
|
|
2020-04-06
|
113
|
34
|
79
|
278.00
|
|
2020-03-31
|
10
|
10
|
-29
|
263.50
|
|
2020-03-27
|
22
|
64
|
-42
|
254.50
|
|
2020-03-20
|
12
|
49
|
-37
|
215.00
|
|
2020-02-11
|
15
|
313
|
-298
|
302.00
|
|
2020-02-07
|
163
|
10
|
153
|
293.50
|
|
2020-02-05
|
179
|
67
|
112
|
292.50
|
|
2020-01-02
|
31
|
60
|
-29
|
305.00
|
|
2019-12-16
|
47
|
16
|
31
|
295.50
|
|
2019-11-26
|
6
|
119
|
-113
|
311.50
|
|
2019-11-22
|
82
|
16
|
66
|
305.50
|
|
2019-11-21
|
68
|
3
|
65
|
314.50
|
|
2019-11-18
|
13
|
139
|
-126
|
324.00
|
|
2019-11-13
|
152
|
20
|
132
|
316.00
|
|
2019-10-09
|
10
|
55
|
-45
|
284.50
|
|
2019-10-02
|
58
|
15
|
43
|
282.00
|
|
2019-09-26
|
14
|
103
|
-89
|
284.00
|
|
2019-09-23
|
27
|
4
|
23
|
292.50
|
|
2019-09-12
|
79
|
5
|
74
|
265.50
|
|
2019-09-11
|
4
|
33
|
-29
|
265.00
|
|
2019-09-06
|
10
|
56
|
-46
|
266.00
|
|
2019-08-28
|
56
|
20
|
36
|
253.00
|
|
2019-08-15
|
40
|
11
|
29
|
259.50
|
|
2019-08-12
|
62
|
17
|
45
|
265.50
|
|
2019-08-08
|
15
|
551
|
-536
|
274.00
|
|
2019-08-02
|
111
|
38
|
73
|
251.00
|
|
2019-08-01
|
110
|
19
|
91
|
268.00
|
|
2019-07-31
|
380
|
20
|
360
|
268.00
|
|
2019-07-30
|
15
|
75
|
-60
|
272.00
|
|
2019-07-29
|
50
|
616
|
-566
|
266.00
|
|
2019-07-23
|
283
|
31
|
252
|
262.50
|
|
2019-07-22
|
41
|
108
|
-67
|
260.00
|
|
2019-07-19
|
224
|
55
|
169
|
236.50
|
|
2019-07-18
|
109
|
22
|
87
|
227.00
|
|
2019-07-17
|
107
|
43
|
64
|
227.00
|
|
2019-07-02
|
20
|
141
|
-121
|
218.00
|
| 合計 | 14912 | 16273 | -1390 | |
