| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
9.78
|
|
2026-06-03
|
2
|
0
|
2
|
9.31
|
|
2026-05-27
|
0
|
0
|
0
|
7.80
|
|
2026-05-18
|
0
|
0
|
0
|
9.37
|
|
2026-05-13
|
0
|
0
|
0
|
9.59
|
|
2026-05-06
|
0
|
0
|
0
|
9.76
|
|
2026-04-30
|
0
|
0
|
0
|
10.00
|
|
2026-04-29
|
0
|
0
|
0
|
10.00
|
|
2026-04-28
|
0
|
0
|
0
|
10.35
|
|
2026-04-24
|
0
|
0
|
0
|
10.20
|
|
2026-04-15
|
0
|
0
|
0
|
9.69
|
|
2026-04-14
|
1
|
0
|
1
|
9.75
|
|
2026-04-10
|
0
|
0
|
0
|
9.45
|
|
2026-04-09
|
0
|
0
|
0
|
9.45
|
|
2026-04-01
|
0
|
0
|
0
|
9.70
|
|
2026-03-30
|
0
|
1
|
-1
|
9.79
|
|
2026-03-25
|
0
|
0
|
0
|
9.81
|
|
2026-03-24
|
0
|
0
|
0
|
9.67
|
|
2026-03-23
|
0
|
0
|
0
|
9.83
|
|
2026-03-16
|
0
|
0
|
0
|
9.98
|
|
2026-03-13
|
0
|
0
|
0
|
9.98
|
|
2026-03-12
|
0
|
0
|
0
|
10.00
|
|
2026-03-10
|
0
|
0
|
0
|
10.20
|
|
2026-03-09
|
0
|
0
|
0
|
9.96
|
|
2026-03-04
|
0
|
0
|
0
|
10.00
|
|
2026-03-03
|
0
|
0
|
0
|
10.10
|
|
2026-02-26
|
0
|
0
|
0
|
10.20
|
|
2026-02-25
|
0
|
0
|
0
|
10.00
|
|
2026-02-24
|
0
|
0
|
0
|
10.05
|
|
2026-02-23
|
0
|
0
|
0
|
10.15
|
|
2026-02-09
|
0
|
0
|
0
|
10.15
|
|
2026-02-06
|
0
|
0
|
0
|
10.30
|
|
2026-02-05
|
0
|
0
|
0
|
10.40
|
|
2026-02-04
|
0
|
0
|
0
|
10.65
|
|
2026-02-03
|
0
|
0
|
0
|
10.70
|
|
2026-02-02
|
0
|
0
|
0
|
|
|
2026-01-30
|
0
|
0
|
0
|
10.25
|
|
2026-01-29
|
0
|
0
|
0
|
10.35
|
|
2026-01-28
|
0
|
0
|
0
|
10.30
|
|
2026-01-27
|
0
|
0
|
0
|
10.30
|
|
2026-01-15
|
0
|
0
|
0
|
10.70
|
|
2026-01-07
|
0
|
0
|
0
|
10.40
|
|
2026-01-02
|
0
|
0
|
0
|
10.30
|
|
2025-12-30
|
0
|
0
|
0
|
10.45
|
|
2025-12-26
|
0
|
0
|
0
|
10.15
|
|
2025-12-24
|
0
|
0
|
0
|
10.40
|
|
2025-12-23
|
0
|
0
|
0
|
10.60
|
|
2025-12-18
|
0
|
0
|
0
|
|
|
2025-12-16
|
0
|
0
|
0
|
10.50
|
|
2025-12-12
|
0
|
1
|
-1
|
10.50
|
|
2025-12-09
|
0
|
0
|
0
|
10.35
|
|
2025-12-01
|
0
|
0
|
0
|
10.45
|
|
2025-11-25
|
0
|
0
|
0
|
10.70
|
|
2025-11-18
|
0
|
10
|
-10
|
12.10
|
|
2025-11-17
|
10
|
0
|
10
|
11.00
|
|
2025-11-14
|
0
|
0
|
0
|
10.00
|
|
2025-11-12
|
0
|
0
|
0
|
11.25
|
|
2025-11-11
|
0
|
0
|
0
|
11.70
|
|
2025-11-10
|
0
|
0
|
0
|
11.80
|
|
2025-11-04
|
0
|
0
|
0
|
11.75
|
|
2025-11-03
|
0
|
0
|
0
|
11.85
|
|
2025-10-31
|
0
|
0
|
0
|
12.00
|
|
2025-10-30
|
0
|
0
|
0
|
11.90
|
|
2025-10-29
|
0
|
0
|
0
|
11.90
|
|
2025-10-23
|
0
|
0
|
0
|
11.75
|
|
2025-10-21
|
0
|
0
|
0
|
11.90
|
|
2025-10-17
|
0
|
0
|
0
|
11.90
|
|
2025-10-15
|
0
|
0
|
0
|
12.15
|
|
2025-10-14
|
0
|
0
|
0
|
12.10
|
|
2025-10-13
|
0
|
0
|
0
|
12.40
|
|
2025-10-09
|
0
|
0
|
0
|
12.50
|
|
2025-10-08
|
0
|
0
|
0
|
12.30
|
|
2025-10-07
|
0
|
0
|
0
|
12.15
|
|
2025-10-03
|
0
|
0
|
0
|
12.30
|
|
2025-10-02
|
0
|
0
|
0
|
12.15
|
|
2025-10-01
|
0
|
0
|
0
|
12.10
|
|
2025-09-30
|
0
|
0
|
0
|
12.45
|
|
2025-09-26
|
0
|
0
|
0
|
12.45
|
|
2025-09-25
|
0
|
0
|
0
|
12.75
|
|
2025-09-24
|
0
|
0
|
0
|
12.45
|
|
2025-09-23
|
0
|
0
|
0
|
12.45
|
|
2025-09-18
|
0
|
0
|
0
|
|
|
2025-09-17
|
0
|
0
|
0
|
12.70
|
|
2025-09-15
|
0
|
0
|
0
|
12.65
|
|
2025-09-09
|
10
|
0
|
10
|
13.30
|
|
2025-09-04
|
6
|
0
|
6
|
13.05
|
|
2025-09-03
|
0
|
0
|
0
|
13.05
|
|
2025-09-02
|
0
|
0
|
0
|
13.00
|
|
2025-09-01
|
5
|
0
|
5
|
12.65
|
|
2025-08-28
|
4
|
0
|
4
|
12.80
|
|
2025-08-25
|
5
|
0
|
5
|
12.60
|
|
2025-08-22
|
0
|
0
|
0
|
12.70
|
|
2025-08-21
|
7
|
0
|
7
|
12.60
|
|
2025-08-20
|
6
|
0
|
6
|
12.45
|
|
2025-08-19
|
7
|
0
|
7
|
12.55
|
|
2025-08-18
|
8
|
0
|
8
|
12.50
|
|
2025-08-15
|
6
|
0
|
6
|
12.35
|
|
2025-08-14
|
4
|
0
|
4
|
12.15
|
|
2025-08-13
|
0
|
0
|
0
|
12.10
|
|
2025-08-12
|
0
|
0
|
0
|
12.00
|
|
2025-08-08
|
0
|
0
|
0
|
12.05
|
|
2025-08-04
|
0
|
0
|
0
|
12.20
|
|
2025-07-31
|
0
|
0
|
0
|
12.00
|
|
2025-07-25
|
0
|
0
|
0
|
12.20
|
|
2025-07-03
|
0
|
0
|
0
|
12.75
|
|
2025-02-24
|
0
|
0
|
0
|
12.90
|
|
2025-02-14
|
0
|
0
|
0
|
11.30
|
|
2025-01-21
|
0
|
0
|
0
|
11.75
|
|
2024-08-30
|
1
|
0
|
1
|
8.90
|
|
2024-08-15
|
1
|
0
|
1
|
9.44
|
|
2024-01-31
|
0
|
1
|
-1
|
10.80
|
|
2023-07-31
|
0
|
1
|
-1
|
11.00
|
|
2023-07-05
|
0
|
8
|
-8
|
11.50
|
|
2023-06-30
|
8
|
0
|
8
|
11.40
|
|
2023-06-27
|
1
|
0
|
1
|
10.50
|
|
2022-12-05
|
1
|
0
|
1
|
10.75
|
|
2022-11-16
|
1
|
0
|
1
|
10.80
|
|
2022-11-09
|
1
|
0
|
1
|
10.90
|
|
2022-10-11
|
1
|
0
|
1
|
11.00
|
|
2022-10-04
|
1
|
0
|
1
|
11.55
|
|
2022-09-13
|
1
|
0
|
1
|
12.80
|
|
2022-09-01
|
0
|
10
|
-10
|
13.25
|
|
2022-08-30
|
0
|
1
|
-1
|
13.40
|
|
2022-08-29
|
1
|
0
|
1
|
13.25
|
|
2022-08-26
|
0
|
2
|
-2
|
13.50
|
|
2022-04-14
|
0
|
2
|
-2
|
11.30
|
|
2022-04-08
|
1
|
0
|
1
|
11.65
|
|
2022-04-06
|
0
|
1
|
-1
|
11.70
|
|
2022-03-30
|
10
|
0
|
10
|
12.75
|
|
2022-03-04
|
0
|
100
|
-100
|
13.00
|
|
2021-08-09
|
0
|
15
|
-15
|
14.70
|
|
2021-06-04
|
0
|
5
|
-5
|
15.45
|
|
2021-05-21
|
0
|
3
|
-3
|
15.80
|
|
2021-05-20
|
0
|
5
|
-5
|
15.80
|
|
2021-05-10
|
0
|
2
|
-2
|
16.20
|
|
2021-05-04
|
0
|
2
|
-2
|
16.30
|
|
2021-04-16
|
0
|
2
|
-2
|
15.85
|
|
2021-03-10
|
1
|
0
|
1
|
16.50
|
|
2021-01-11
|
0
|
1
|
-1
|
16.55
|
|
2021-01-07
|
0
|
24
|
-24
|
17.50
|
|
2020-11-24
|
0
|
13
|
-13
|
15.55
|
|
2020-11-23
|
0
|
2
|
-2
|
14.15
|
|
2020-11-20
|
0
|
1
|
-1
|
14.10
|
|
2020-11-19
|
0
|
2
|
-2
|
14.05
|
|
2020-11-17
|
0
|
3
|
-3
|
14.10
|
|
2020-09-21
|
0
|
5
|
-5
|
17.65
|
|
2020-09-14
|
5
|
0
|
5
|
17.05
|
|
2019-12-27
|
0
|
3
|
-3
|
12.25
|
| 合計 | 116 | 226 | -110 | |
